![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.65 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 5,900 | 6,080 | -220 | -3.5 | 136,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,380 | 2,780 | 2,850 | -480 | -14.4 | 476,600 | |
4,080 | 4,100 | 2,950 | 3,330 | -720 | -17.8 | 543,700 | |
4,290 | 4,540 | 4,050 | 4,050 | -290 | -6.7 | 270,000 | |
4,370 | 4,500 | 4,200 | 4,340 | -30 | -0.7 | 45,500 | |
4,180 | 4,590 | 4,150 | 4,370 | +210 | +5.0 | 106,400 | |
4,480 | 4,540 | 4,020 | 4,160 | -310 | -6.9 | 172,300 | |
4,600 | 4,610 | 3,990 | 4,470 | -140 | -3.0 | 269,300 | |
4,490 | 4,760 | 4,320 | 4,610 | +140 | +3.1 | 463,800 | |
4,340 | 4,490 | 4,170 | 4,470 | +210 | +4.9 | 491,200 | |
4,500 | 4,500 | 4,130 | 4,260 | -240 | -5.3 | 257,800 | |
4,820 | 4,850 | 4,160 | 4,500 | -520 | -10.4 | 466,300 | |
4,080 | 5,050 | 4,050 | 5,020 | +1,020 | +25.5 | 554,900 | |
3,800 | 4,320 | 3,790 | 4,000 | +220 | +5.8 | 677,500 | |
4,200 | 4,230 | 3,780 | 3,780 | -420 | -10.0 | 206,400 | |
3,400 | 4,250 | 3,390 | 4,200 | +810 | +23.9 | 595,300 | |
3,520 | 3,530 | 3,360 | 3,390 | -130 | -3.7 | 209,200 | |
3,600 | 3,680 | 3,430 | 3,520 | -80 | -2.2 | 101,100 | |
3,560 | 3,890 | 3,560 | 3,600 | +70 | +2.0 | 84,700 | |
3,710 | 3,850 | 3,520 | 3,530 | -170 | -4.6 | 125,400 | |
4,040 | 4,120 | 3,600 | 3,700 | -380 | -9.3 | 75,600 | |
4,000 | 4,200 | 3,800 | 4,080 | +10 | +0.2 | 136,200 | |
4,220 | 4,410 | 3,940 | 4,070 | -170 | -4.0 | 346,800 | |
3,770 | 4,240 | 3,520 | 4,240 | +430 | +11.3 | 459,500 | |
3,290 | 3,830 | 3,210 | 3,810 | +560 | +17.2 | 247,300 | |
3,440 | 3,500 | 2,900 | 3,250 | -240 | -6.9 | 170,400 | |
3,430 | 3,580 | 3,170 | 3,490 | +100 | +2.9 | 136,800 | |
3,700 | 4,010 | 3,370 | 3,390 | -290 | -7.9 | 114,000 | |
4,000 | 4,120 | 3,640 | 3,680 | -320 | -8.0 | 45,400 | |
4,100 | 4,140 | 3,870 | 4,000 | -90 | -2.2 | 55,100 | |
3,800 | 4,250 | 3,740 | 4,090 | +260 | +6.8 | 121,600 |