39,829.56 | +903.93 | 142.49 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 2,320 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 2,043 | 1,863 | 1,918 | +35 | +1.9 | 1,073,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 993 | 906 | 919 | -34 | -3.6 | 681,900 | |
943 | 963 | 899 | 953 | +10 | +1.1 | 978,600 | |
949 | 979 | 903 | 943 | -6 | -0.6 | 1,203,900 | |
1,113 | 1,126 | 926 | 949 | -160 | -14.4 | 1,429,800 | |
1,359 | 1,366 | 983 | 1,109 | -240 | -17.8 | 1,631,100 | |
1,429 | 1,513 | 1,349 | 1,349 | -97 | -6.7 | 810,000 | |
1,456 | 1,499 | 1,399 | 1,446 | -10 | -0.7 | 136,500 | |
1,393 | 1,529 | 1,383 | 1,456 | +70 | +5.1 | 319,200 | |
1,493 | 1,513 | 1,339 | 1,386 | -103 | -6.9 | 516,900 | |
1,533 | 1,536 | 1,329 | 1,489 | -47 | -3.1 | 807,900 | |
1,496 | 1,586 | 1,439 | 1,536 | +47 | +3.2 | 1,391,400 | |
1,446 | 1,496 | 1,389 | 1,489 | +70 | +4.9 | 1,473,600 | |
1,499 | 1,499 | 1,376 | 1,419 | -80 | -5.3 | 773,400 | |
1,606 | 1,616 | 1,386 | 1,499 | -174 | -10.4 | 1,398,900 | |
1,359 | 1,683 | 1,349 | 1,673 | +340 | +25.5 | 1,664,700 | |
1,266 | 1,439 | 1,263 | 1,333 | +74 | +5.9 | 2,032,500 | |
1,399 | 1,409 | 1,259 | 1,259 | -140 | -10.0 | 619,200 | |
1,133 | 1,416 | 1,129 | 1,399 | +270 | +23.9 | 1,785,900 | |
1,173 | 1,176 | 1,119 | 1,129 | -44 | -3.8 | 627,600 | |
1,199 | 1,226 | 1,143 | 1,173 | -26 | -2.2 | 303,300 | |
1,186 | 1,296 | 1,186 | 1,199 | +23 | +2.0 | 254,100 | |
1,236 | 1,283 | 1,173 | 1,176 | -57 | -4.6 | 376,200 | |
1,346 | 1,373 | 1,199 | 1,233 | -126 | -9.3 | 226,800 | |
1,333 | 1,399 | 1,266 | 1,359 | +3 | +0.2 | 408,600 | |
1,406 | 1,469 | 1,313 | 1,356 | -57 | -4.0 | 1,040,400 | |
1,256 | 1,413 | 1,173 | 1,413 | +144 | +11.3 | 1,378,500 | |
1,096 | 1,276 | 1,069 | 1,269 | +186 | +17.2 | 741,900 | |
1,146 | 1,166 | 966 | 1,083 | -80 | -6.9 | 511,200 | |
1,143 | 1,193 | 1,056 | 1,163 | +34 | +3.0 | 410,400 | |
1,233 | 1,336 | 1,123 | 1,129 | -97 | -7.9 | 342,000 |