![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.65 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 5,900 | 6,080 | -220 | -3.5 | 136,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,358 | 1,240 | 1,342 | +79 | +6.3 | 195,700 | |
1,208 | 1,288 | 1,204 | 1,263 | +56 | +4.6 | 106,900 | |
1,351 | 1,360 | 1,205 | 1,207 | -173 | -12.5 | 144,800 | |
1,605 | 1,605 | 1,370 | 1,380 | -230 | -14.3 | 145,900 | |
1,310 | 1,610 | 1,310 | 1,610 | +291 | +22.1 | 74,200 | |
1,244 | 1,345 | 1,207 | 1,319 | +77 | +6.2 | 82,000 | |
1,230 | 1,250 | 1,201 | 1,242 | +13 | +1.1 | 95,000 | |
1,360 | 1,394 | 1,199 | 1,229 | -116 | -8.6 | 86,500 | |
1,480 | 1,548 | 1,135 | 1,345 | -120 | -8.2 | 129,500 | |
1,351 | 1,620 | 1,350 | 1,465 | +114 | +8.4 | 108,000 | |
1,635 | 1,640 | 1,350 | 1,351 | -278 | -17.1 | 154,600 | |
1,950 | 1,960 | 1,610 | 1,629 | -341 | -17.3 | 141,400 | |
1,990 | 2,030 | 1,910 | 1,970 | -40 | -2.0 | 63,700 | |
2,000 | 2,080 | 1,980 | 2,010 | +20 | +1.0 | 61,500 | |
1,940 | 2,030 | 1,930 | 1,990 | +40 | +2.1 | 52,000 | |
2,080 | 2,150 | 1,880 | 1,950 | -130 | -6.2 | 127,600 | |
2,200 | 2,370 | 2,050 | 2,080 | -110 | -5.0 | 85,700 | |
2,500 | 2,520 | 1,860 | 2,190 | -340 | -13.4 | 128,400 | |
2,610 | 2,770 | 2,480 | 2,530 | -80 | -3.1 | 124,600 | |
2,870 | 2,920 | 2,580 | 2,610 | -260 | -9.1 | 102,800 | |
2,630 | 2,930 | 2,630 | 2,870 | +240 | +9.1 | 95,200 | |
2,790 | 2,830 | 2,600 | 2,630 | -140 | -5.1 | 53,700 | |
2,740 | 2,880 | 2,700 | 2,770 | +30 | +1.1 | 154,200 | |
2,640 | 2,740 | 2,610 | 2,740 | +90 | +3.4 | 167,600 | |
2,850 | 2,860 | 2,620 | 2,650 | -190 | -6.7 | 157,900 | |
3,000 | 3,070 | 2,730 | 2,840 | -150 | -5.0 | 166,700 | |
2,740 | 3,170 | 2,690 | 2,990 | +230 | +8.3 | 305,800 | |
2,890 | 2,980 | 2,720 | 2,760 | -100 | -3.5 | 227,300 | |
2,830 | 2,890 | 2,700 | 2,860 | +30 | +1.1 | 326,200 | |
2,850 | 2,940 | 2,710 | 2,830 | -20 | -0.7 | 401,300 |