39,829.56 | +903.93 | 142.50 | -2.31 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 2,320 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 2,043 | 1,863 | 1,918 | +35 | +1.9 | 1,073,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 539 | 504 | 515 | +9 | +1.8 | 293,100 | |
514 | 524 | 500 | 506 | -8 | -1.6 | 327,000 | |
453 | 543 | 452 | 514 | +67 | +15.0 | 685,500 | |
423 | 452 | 413 | 447 | +27 | +6.4 | 587,100 | |
402 | 429 | 401 | 420 | +18 | +4.5 | 320,700 | |
450 | 453 | 401 | 402 | -57 | -12.4 | 434,400 | |
534 | 534 | 456 | 459 | -77 | -14.4 | 437,700 | |
436 | 536 | 436 | 536 | +97 | +22.1 | 222,600 | |
414 | 448 | 402 | 439 | +26 | +6.3 | 246,000 | |
409 | 416 | 400 | 413 | +4 | +1.0 | 285,000 | |
453 | 464 | 399 | 409 | -39 | -8.7 | 259,500 | |
493 | 515 | 378 | 448 | -40 | -8.2 | 388,500 | |
450 | 539 | 449 | 488 | +38 | +8.4 | 324,000 | |
544 | 546 | 449 | 450 | -92 | -17.0 | 463,800 | |
649 | 653 | 536 | 542 | -114 | -17.4 | 424,200 | |
663 | 676 | 636 | 656 | -13 | -1.9 | 191,100 | |
666 | 693 | 659 | 669 | +6 | +0.9 | 184,500 | |
646 | 676 | 643 | 663 | +14 | +2.2 | 156,000 | |
693 | 716 | 626 | 649 | -44 | -6.3 | 382,800 | |
733 | 789 | 683 | 693 | -36 | -4.9 | 257,100 | |
833 | 839 | 619 | 729 | -114 | -13.5 | 385,200 | |
869 | 923 | 826 | 843 | -26 | -3.0 | 373,800 | |
956 | 973 | 859 | 869 | -87 | -9.1 | 308,400 | |
876 | 976 | 876 | 956 | +80 | +9.1 | 285,600 | |
929 | 943 | 866 | 876 | -47 | -5.1 | 161,100 | |
913 | 959 | 899 | 923 | +10 | +1.1 | 462,600 | |
879 | 913 | 869 | 913 | +30 | +3.4 | 502,800 | |
949 | 953 | 873 | 883 | -63 | -6.7 | 473,700 | |
999 | 1,023 | 909 | 946 | -50 | -5.0 | 500,100 | |
913 | 1,056 | 896 | 996 | +77 | +8.4 | 917,400 |