![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.11% | -0.15% | -0.55% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 5,900 | 6,080 | -220 | -3.5 | 136,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,990 | 1,780 | 1,839 | -106 | -5.4 | 129,300 | |
1,930 | 1,988 | 1,892 | 1,945 | +15 | +0.8 | 51,200 | |
1,914 | 1,950 | 1,851 | 1,930 | +16 | +0.8 | 166,600 | |
2,070 | 2,070 | 1,888 | 1,914 | -156 | -7.5 | 138,700 | |
2,261 | 2,300 | 1,989 | 2,070 | -196 | -8.6 | 147,600 | |
2,160 | 2,323 | 2,154 | 2,266 | +114 | +5.3 | 177,400 | |
2,320 | 2,332 | 2,062 | 2,152 | -168 | -7.2 | 204,000 | |
2,402 | 2,414 | 2,248 | 2,320 | -81 | -3.4 | 108,800 | |
2,660 | 2,660 | 2,400 | 2,401 | -294 | -10.9 | 44,000 | |
2,800 | 2,848 | 2,261 | 2,695 | -105 | -3.8 | 154,000 | |
2,800 | 2,950 | 2,716 | 2,800 | 0 | 0.0 | 93,800 | |
2,560 | 2,820 | 2,560 | 2,800 | +242 | +9.5 | 116,100 | |
2,339 | 2,620 | 2,304 | 2,558 | +219 | +9.4 | 100,800 | |
2,290 | 2,363 | 2,239 | 2,339 | +40 | +1.7 | 68,900 | |
2,384 | 2,438 | 2,281 | 2,299 | -86 | -3.6 | 69,200 | |
2,352 | 2,442 | 2,320 | 2,385 | +34 | +1.4 | 77,300 | |
2,366 | 2,405 | 2,280 | 2,351 | -20 | -0.8 | 58,200 | |
2,371 | 2,640 | 2,354 | 2,371 | -34 | -1.4 | 105,100 | |
2,170 | 2,681 | 2,077 | 2,405 | +215 | +9.8 | 231,400 | |
2,508 | 2,707 | 2,173 | 2,190 | -317 | -12.6 | 231,900 | |
2,710 | 2,938 | 2,450 | 2,507 | -178 | -6.6 | 381,800 | |
2,450 | 2,800 | 2,446 | 2,685 | +254 | +10.4 | 495,100 | |
2,115 | 2,445 | 2,103 | 2,431 | +325 | +15.4 | 247,900 | |
1,899 | 2,170 | 1,863 | 2,106 | +207 | +10.9 | 229,300 | |
1,816 | 1,900 | 1,751 | 1,899 | +80 | +4.4 | 112,600 | |
1,880 | 1,961 | 1,732 | 1,819 | -82 | -4.3 | 130,100 | |
1,519 | 2,010 | 1,519 | 1,901 | +353 | +22.8 | 275,300 | |
1,520 | 1,620 | 1,513 | 1,548 | +28 | +1.8 | 97,700 | |
1,545 | 1,573 | 1,501 | 1,520 | -25 | -1.6 | 109,000 | |
1,360 | 1,630 | 1,359 | 1,545 | +203 | +15.1 | 228,500 |