38,102.44 | -712.12 | 157.64 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 5,900 | 6,080 | -220 | -3.5 | 136,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,990 | 3,755 | 3,900 | -65 | -1.6 | 175,600 | |
3,885 | 3,975 | 3,720 | 3,965 | +90 | +2.3 | 160,700 | |
3,710 | 3,880 | 3,630 | 3,875 | +180 | +4.9 | 229,300 | |
3,560 | 3,750 | 3,540 | 3,695 | +170 | +4.8 | 241,100 | |
4,075 | 4,075 | 3,510 | 3,525 | -550 | -13.5 | 298,700 | |
4,360 | 4,370 | 4,000 | 4,075 | -295 | -6.8 | 252,400 | |
4,380 | 4,580 | 4,200 | 4,370 | -35 | -0.8 | 151,700 | |
4,280 | 4,435 | 4,205 | 4,405 | +105 | +2.4 | 113,100 | |
4,475 | 4,530 | 4,125 | 4,300 | -210 | -4.7 | 280,300 | |
4,305 | 4,650 | 4,305 | 4,510 | +230 | +5.4 | 304,800 | |
4,695 | 4,985 | 4,230 | 4,280 | -415 | -8.8 | 288,400 | |
4,750 | 4,800 | 4,210 | 4,695 | +15 | +0.3 | 205,900 | |
4,490 | 4,940 | 4,405 | 4,680 | +185 | +4.1 | 287,800 | |
4,300 | 4,545 | 4,285 | 4,495 | +195 | +4.5 | 341,900 | |
4,820 | 4,985 | 4,295 | 4,300 | -395 | -8.4 | 249,600 | |
4,645 | 4,855 | 4,170 | 4,695 | +40 | +0.9 | 171,800 | |
4,975 | 5,140 | 4,150 | 4,655 | -315 | -6.3 | 279,500 | |
4,950 | 5,440 | 4,820 | 4,970 | +30 | +0.6 | 465,700 | |
5,000 | 5,030 | 4,755 | 4,940 | -10 | -0.2 | 295,800 | |
4,800 | 5,150 | 4,745 | 4,950 | +190 | +4.0 | 280,200 | |
3,915 | 5,230 | 3,895 | 4,760 | +825 | +21.0 | 843,600 | |
4,070 | 4,190 | 3,910 | 3,935 | -135 | -3.3 | 411,400 | |
3,950 | 4,150 | 3,805 | 4,070 | +150 | +3.8 | 255,700 | |
4,040 | 4,045 | 3,800 | 3,920 | -50 | -1.3 | 239,600 | |
3,850 | 3,985 | 3,810 | 3,970 | +230 | +6.1 | 135,100 | |
3,995 | 4,135 | 3,740 | 3,740 | -255 | -6.4 | 218,400 | |
4,015 | 4,040 | 3,680 | 3,995 | -35 | -0.9 | 268,500 | |
3,650 | 4,045 | 3,550 | 4,030 | +355 | +9.7 | 172,200 | |
3,570 | 3,830 | 3,570 | 3,675 | -105 | -2.8 | 192,400 | |
3,130 | 3,835 | 3,120 | 3,780 | +615 | +19.4 | 388,300 |