38,102.44 | -712.12 | 157.62 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 5,900 | 6,080 | -220 | -3.5 | 136,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,495 | 3,275 | 3,355 | +35 | +1.1 | 120,800 | |
3,460 | 3,485 | 3,300 | 3,320 | -145 | -4.2 | 118,200 | |
3,510 | 3,610 | 3,365 | 3,465 | -25 | -0.7 | 282,800 | |
3,635 | 3,785 | 3,490 | 3,490 | -160 | -4.4 | 604,800 | |
3,575 | 3,720 | 3,550 | 3,650 | +55 | +1.5 | 277,000 | |
3,635 | 3,685 | 3,500 | 3,595 | -100 | -2.7 | 261,000 | |
4,100 | 4,155 | 3,255 | 3,695 | -405 | -9.9 | 329,400 | |
3,975 | 4,145 | 3,940 | 4,100 | +125 | +3.1 | 156,400 | |
4,600 | 4,600 | 3,900 | 3,975 | -570 | -12.5 | 297,200 | |
4,395 | 4,650 | 4,310 | 4,545 | +150 | +3.4 | 126,700 | |
4,455 | 4,475 | 4,225 | 4,395 | -60 | -1.3 | 153,400 | |
4,570 | 4,635 | 4,375 | 4,455 | -130 | -2.8 | 212,500 | |
5,120 | 5,200 | 4,520 | 4,585 | -505 | -9.9 | 228,000 | |
5,340 | 5,530 | 5,020 | 5,090 | -280 | -5.2 | 181,000 | |
5,600 | 5,850 | 5,070 | 5,370 | -310 | -5.5 | 487,500 | |
5,310 | 5,870 | 5,180 | 5,680 | +370 | +7.0 | 508,000 | |
5,300 | 5,380 | 4,990 | 5,310 | +40 | +0.8 | 163,000 | |
5,390 | 5,450 | 5,190 | 5,270 | -40 | -0.8 | 165,700 | |
5,060 | 5,380 | 4,995 | 5,310 | +250 | +4.9 | 199,400 | |
5,340 | 5,520 | 4,995 | 5,060 | -260 | -4.9 | 261,700 | |
4,720 | 5,400 | 4,675 | 5,320 | +580 | +12.2 | 497,600 | |
4,745 | 4,795 | 4,450 | 4,740 | -40 | -0.8 | 242,300 | |
4,210 | 4,935 | 4,210 | 4,780 | +570 | +13.5 | 261,900 | |
4,135 | 4,320 | 4,115 | 4,210 | +55 | +1.3 | 129,400 | |
4,085 | 4,195 | 4,085 | 4,155 | +85 | +2.1 | 93,300 | |
4,180 | 4,210 | 4,020 | 4,070 | -110 | -2.6 | 142,300 | |
4,140 | 4,360 | 4,130 | 4,180 | +50 | +1.2 | 205,900 | |
4,095 | 4,480 | 4,085 | 4,130 | +65 | +1.6 | 340,200 | |
3,940 | 4,105 | 3,890 | 4,065 | +110 | +2.8 | 162,800 | |
3,935 | 4,010 | 3,905 | 3,955 | +55 | +1.4 | 139,600 |