![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.65 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 5,900 | 6,080 | -220 | -3.5 | 136,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,998 | 2,822 | 2,948 | +78 | +2.7 | 214,200 | |
3,100 | 3,100 | 2,870 | 2,870 | -200 | -6.5 | 126,100 | |
2,935 | 3,125 | 2,852 | 3,070 | +140 | +4.8 | 331,900 | |
2,885 | 2,968 | 2,875 | 2,930 | +43 | +1.5 | 207,500 | |
2,893 | 2,936 | 2,830 | 2,887 | -5 | -0.2 | 101,400 | |
2,909 | 3,030 | 2,833 | 2,892 | -24 | -0.8 | 186,600 | |
2,863 | 2,999 | 2,822 | 2,916 | +52 | +1.8 | 248,800 | |
2,807 | 2,885 | 2,731 | 2,864 | +57 | +2.0 | 207,800 | |
2,965 | 2,998 | 2,740 | 2,807 | -162 | -5.5 | 469,500 | |
2,967 | 3,245 | 2,910 | 2,969 | +29 | +1.0 | 919,400 | |
2,836 | 2,989 | 2,835 | 2,940 | +95 | +3.3 | 365,400 | |
2,883 | 2,993 | 2,803 | 2,845 | -44 | -1.5 | 382,400 | |
2,853 | 2,908 | 2,750 | 2,889 | +37 | +1.3 | 261,300 | |
2,828 | 3,000 | 2,810 | 2,852 | +28 | +1.0 | 191,200 | |
2,976 | 3,085 | 2,803 | 2,824 | -107 | -3.7 | 278,700 | |
2,830 | 3,085 | 2,826 | 2,931 | +125 | +4.5 | 226,700 | |
2,510 | 2,832 | 2,505 | 2,806 | +294 | +11.7 | 150,000 | |
3,200 | 3,205 | 2,512 | 2,512 | -663 | -20.9 | 191,000 | |
3,265 | 3,265 | 3,030 | 3,175 | +5 | +0.2 | 107,300 | |
2,835 | 3,285 | 2,783 | 3,170 | +335 | +11.8 | 157,200 | |
2,950 | 2,950 | 2,502 | 2,835 | -149 | -5.0 | 229,900 | |
3,050 | 3,280 | 2,550 | 2,984 | -76 | -2.5 | 937,500 | |
3,490 | 3,580 | 3,060 | 3,060 | -450 | -12.8 | 306,200 | |
3,660 | 3,725 | 3,505 | 3,510 | -245 | -6.5 | 178,800 | |
3,660 | 3,770 | 3,615 | 3,755 | +95 | +2.6 | 151,600 | |
3,440 | 3,710 | 3,425 | 3,660 | +225 | +6.6 | 153,800 | |
3,460 | 3,475 | 3,375 | 3,435 | -25 | -0.7 | 124,900 | |
3,340 | 3,520 | 3,330 | 3,460 | +110 | +3.3 | 105,600 | |
3,465 | 3,505 | 3,305 | 3,350 | -115 | -3.3 | 99,300 | |
3,370 | 3,575 | 3,370 | 3,465 | +110 | +3.3 | 102,200 |