39,829.56 | +903.93 | 142.50 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 2,320 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 2,043 | 1,863 | 1,918 | +35 | +1.9 | 1,073,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,021 | 959 | 984 | -25 | -2.5 | 1,493,415 | |
957 | 1,013 | 957 | 1,009 | +58 | +6.1 | 918,009 | |
986 | 1,019 | 938 | 951 | -31 | -3.2 | 1,075,811 | |
946 | 999 | 940 | 982 | +26 | +2.7 | 642,606 | |
1,033 | 1,033 | 956 | 956 | -67 | -6.5 | 378,304 | |
978 | 1,041 | 950 | 1,023 | +47 | +4.8 | 995,710 | |
961 | 989 | 958 | 976 | +14 | +1.5 | 622,506 | |
964 | 978 | 943 | 962 | -1 | -0.1 | 304,203 | |
969 | 1,009 | 944 | 963 | -8 | -0.8 | 559,806 | |
954 | 999 | 940 | 971 | +17 | +1.8 | 746,407 | |
935 | 961 | 910 | 954 | +19 | +2.0 | 623,406 | |
988 | 999 | 913 | 935 | -54 | -5.5 | 1,408,514 | |
988 | 1,081 | 969 | 989 | +10 | +1.0 | 2,758,228 | |
945 | 996 | 944 | 979 | +31 | +3.3 | 1,096,211 | |
960 | 997 | 934 | 948 | -14 | -1.5 | 1,147,211 | |
950 | 969 | 916 | 962 | +12 | +1.3 | 783,908 | |
942 | 999 | 936 | 950 | +9 | +1.0 | 573,606 | |
991 | 1,028 | 934 | 941 | -35 | -3.6 | 836,108 | |
943 | 1,028 | 941 | 976 | +41 | +4.4 | 680,107 | |
836 | 943 | 834 | 935 | +98 | +11.7 | 450,005 | |
1,066 | 1,068 | 837 | 837 | -221 | -20.9 | 573,006 | |
1,088 | 1,088 | 1,009 | 1,058 | +2 | +0.2 | 321,903 | |
944 | 1,094 | 927 | 1,056 | +112 | +11.9 | 471,605 | |
983 | 983 | 833 | 944 | -50 | -5.0 | 689,707 | |
1,016 | 1,093 | 849 | 994 | -25 | -2.5 | 2,812,528 | |
1,163 | 1,193 | 1,019 | 1,019 | -150 | -12.8 | 918,609 | |
1,219 | 1,241 | 1,168 | 1,169 | -82 | -6.6 | 536,405 | |
1,219 | 1,256 | 1,204 | 1,251 | +32 | +2.6 | 454,805 | |
1,146 | 1,236 | 1,141 | 1,219 | +75 | +6.6 | 461,405 | |
1,153 | 1,158 | 1,124 | 1,144 | -9 | -0.8 | 374,704 |