![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.65 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 4,850 | 52週安値 | 3,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,350 | 4,145 | 4,250 | -100 | -2.3 | 210,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 740 | 670 | 704 | +19 | +2.8 | 43,300 | |
714 | 714 | 673 | 685 | -17 | -2.4 | 29,000 | |
730 | 746 | 699 | 702 | -35 | -4.7 | 25,200 | |
708 | 755 | 701 | 737 | +27 | +3.8 | 26,800 | |
743 | 747 | 691 | 710 | -35 | -4.7 | 29,600 | |
706 | 750 | 705 | 745 | +40 | +5.7 | 29,100 | |
789 | 798 | 656 | 705 | -84 | -10.6 | 52,500 | |
691 | 789 | 691 | 789 | +54 | +7.3 | 26,500 | |
701 | 780 | 686 | 735 | +41 | +5.9 | 39,400 | |
716 | 727 | 605 | 694 | -16 | -2.3 | 39,300 | |
778 | 798 | 685 | 710 | -80 | -10.1 | 44,500 | |
765 | 797 | 741 | 790 | +28 | +3.7 | 57,300 | |
700 | 771 | 689 | 762 | +73 | +10.6 | 90,300 | |
660 | 712 | 655 | 689 | +34 | +5.2 | 39,500 | |
636 | 682 | 635 | 655 | +34 | +5.5 | 38,700 | |
670 | 672 | 620 | 621 | -43 | -6.5 | 58,300 | |
730 | 730 | 664 | 664 | -36 | -5.1 | 62,000 | |
682 | 705 | 670 | 700 | +30 | +4.5 | 63,400 | |
650 | 724 | 650 | 670 | +20 | +3.1 | 68,700 | |
660 | 678 | 640 | 650 | -10 | -1.5 | 51,700 | |
664 | 683 | 652 | 660 | 0 | 0.0 | 43,400 | |
662 | 676 | 639 | 660 | -9 | -1.3 | 40,100 | |
670 | 702 | 640 | 669 | +10 | +1.5 | 89,300 | |
623 | 675 | 615 | 659 | +36 | +5.8 | 80,600 | |
610 | 650 | 610 | 623 | -2 | -0.3 | 105,900 | |
695 | 699 | 607 | 625 | -62 | -9.0 | 71,700 | |
705 | 720 | 682 | 687 | -18 | -2.6 | 56,800 | |
674 | 727 | 670 | 705 | +29 | +4.3 | 48,200 | |
717 | 717 | 669 | 676 | -11 | -1.6 | 39,100 | |
675 | 702 | 655 | 687 | +14 | +2.1 | 183,300 |