![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.11% | -0.15% | -0.55% |
52週高値 | 4,850 | 52週安値 | 3,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,350 | 4,145 | 4,250 | -100 | -2.3 | 210,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364 | 2,430 | 2,158 | 2,400 | +36 | +1.5 | 495,900 | |
2,368 | 2,400 | 2,111 | 2,364 | +31 | +1.3 | 418,700 | |
2,230 | 2,435 | 2,153 | 2,333 | +92 | +4.1 | 446,200 | |
2,075 | 2,280 | 2,039 | 2,241 | +184 | +8.9 | 462,800 | |
2,014 | 2,160 | 1,964 | 2,057 | +41 | +2.0 | 206,400 | |
2,060 | 2,149 | 1,965 | 2,016 | -57 | -2.7 | 195,700 | |
2,225 | 2,261 | 1,850 | 2,073 | -173 | -7.7 | 368,100 | |
2,262 | 2,370 | 2,185 | 2,246 | -67 | -2.9 | 316,700 | |
2,240 | 2,368 | 2,061 | 2,313 | +61 | +2.7 | 728,200 | |
2,500 | 2,597 | 2,160 | 2,252 | -261 | -10.4 | 493,800 | |
3,100 | 3,100 | 2,350 | 2,513 | -452 | -15.2 | 264,700 | |
3,605 | 3,690 | 2,478 | 2,965 | -640 | -17.8 | 430,400 | |
6,000 | 6,000 | 3,455 | 3,605 | -2,505 | -41.0 | 797,100 | |
2,909 | 6,290 | 2,861 | 6,110 | +3,206 | +110.4 | 1,568,600 | |
2,680 | 2,994 | 2,510 | 2,904 | +236 | +8.8 | 397,100 | |
2,495 | 2,689 | 2,112 | 2,668 | +273 | +11.4 | 211,400 | |
2,107 | 2,395 | 1,860 | 2,395 | +318 | +15.3 | 127,500 | |
1,728 | 2,179 | 1,642 | 2,077 | +373 | +21.9 | 170,600 | |
1,700 | 1,735 | 1,602 | 1,704 | +11 | +0.6 | 68,000 | |
1,735 | 1,887 | 1,636 | 1,693 | -47 | -2.7 | 125,400 | |
1,468 | 1,828 | 1,468 | 1,740 | +287 | +19.8 | 104,800 | |
1,470 | 1,500 | 1,384 | 1,453 | -25 | -1.7 | 73,400 | |
1,520 | 1,600 | 1,378 | 1,478 | -32 | -2.1 | 64,400 | |
1,490 | 1,700 | 1,404 | 1,510 | +24 | +1.6 | 79,100 | |
1,191 | 1,486 | 1,190 | 1,486 | +293 | +24.6 | 63,500 | |
1,180 | 1,200 | 1,170 | 1,193 | +14 | +1.2 | 45,400 | |
1,174 | 1,186 | 1,152 | 1,179 | +14 | +1.2 | 27,100 | |
1,150 | 1,179 | 1,150 | 1,165 | +15 | +1.3 | 24,700 | |
1,146 | 1,188 | 1,110 | 1,150 | +4 | +0.3 | 52,100 | |
1,148 | 1,151 | 1,101 | 1,146 | +1 | +0.1 | 40,800 |