38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,765 | 3,440 | 3,595 | -25 | -0.7 | 3,023,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,550 | 1,190 | 1,475 | +209 | +16.5 | 5,165,877 | |
1,250 | 1,323 | 1,000 | 1,266 | +36 | +2.9 | 3,288,884 | |
1,033 | 1,303 | 1,003 | 1,230 | +214 | +21.1 | 5,466,573 | |
973 | 1,030 | 893 | 1,016 | +86 | +9.2 | 2,640,887 | |
916 | 999 | 891 | 930 | -11 | -1.2 | 4,015,614 | |
763 | 944 | 758 | 941 | +172 | +22.4 | 7,555,673 | |
709 | 772 | 695 | 769 | +58 | +8.2 | 2,005,558 | |
755 | 777 | 677 | 711 | -11 | -1.5 | 3,026,517 | |
591 | 722 | 572 | 722 | +128 | +21.5 | 9,847,070 | |
647 | 652 | 533 | 594 | -58 | -8.9 | 4,046,396 | |
673 | 705 | 638 | 652 | -42 | -6.1 | 1,178,999 | |
521 | 705 | 488 | 694 | +172 | +33.0 | 3,613,676 | |
458 | 545 | 458 | 522 | +64 | +14.0 | 2,015,638 | |
445 | 494 | 444 | 458 | +13 | +2.9 | 986,759 | |
444 | 488 | 430 | 445 | -7 | -1.5 | 825,120 | |
444 | 494 | 405 | 452 | +8 | +1.8 | 829,080 | |
358 | 458 | 356 | 444 | +89 | +25.1 | 3,330,520 | |
349 | 370 | 342 | 355 | +13 | +3.8 | 819,716 | |
355 | 372 | 312 | 342 | -19 | -5.3 | 2,224,787 | |
351 | 385 | 324 | 361 | +10 | +2.8 | 2,922,462 | |
338 | 361 | 324 | 351 | +11 | +3.2 | 3,809,676 | |
425 | 425 | 322 | 340 | -85 | -20.0 | 2,584,424 | |
379 | 490 | 379 | 425 | +46 | +12.1 | 2,592,526 | |
386 | 414 | 355 | 379 | -4 | -1.0 | 3,897,696 | |
425 | 455 | 357 | 383 | -39 | -9.2 | 4,039,717 | |
507 | 529 | 412 | 422 | -79 | -15.8 | 3,760,538 | |
327 | 531 | 303 | 501 | +177 | +54.6 | 10,059,059 | |
316 | 335 | 262 | 324 | +10 | +3.2 | 3,587,739 | |
263 | 346 | 219 | 314 | +55 | +21.2 | 5,563,587 | |
199 | 263 | 182 | 259 | +56 | +27.6 | 5,151,568 |