![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,765 | 3,470 | 3,520 | -100 | -2.8 | 2,144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,935 | 3,370 | 3,910 | +535 | +15.9 | 5,749,540 | |
2,885 | 3,405 | 2,715 | 3,375 | +485 | +16.8 | 8,539,840 | |
3,125 | 3,240 | 2,690 | 2,890 | -230 | -7.4 | 8,423,040 | |
3,150 | 3,170 | 2,650 | 3,120 | -25 | -0.8 | 3,596,680 | |
2,840 | 3,350 | 2,810 | 3,145 | +255 | +8.8 | 5,966,240 | |
3,250 | 3,490 | 2,555 | 2,890 | -340 | -10.5 | 6,713,720 | |
3,300 | 3,720 | 3,145 | 3,230 | -170 | -5.0 | 6,466,380 | |
4,025 | 4,025 | 3,185 | 3,400 | -630 | -15.6 | 9,849,100 | |
4,270 | 4,690 | 3,765 | 4,030 | -190 | -4.5 | 7,310,000 | |
4,090 | 4,490 | 3,675 | 4,220 | -120 | -2.8 | 4,492,240 | |
4,675 | 4,970 | 3,525 | 4,340 | -385 | -8.1 | 6,468,720 | |
4,990 | 5,230 | 3,940 | 4,725 | -190 | -3.9 | 6,329,800 | |
3,955 | 4,950 | 3,925 | 4,915 | +970 | +24.6 | 5,575,000 | |
3,605 | 3,955 | 3,595 | 3,945 | +360 | +10.0 | 3,797,400 | |
2,905 | 3,615 | 2,865 | 3,585 | +685 | +23.6 | 6,399,600 | |
2,885 | 2,935 | 2,515 | 2,900 | +65 | +2.3 | 5,218,400 | |
2,380 | 2,920 | 2,215 | 2,835 | +480 | +20.4 | 4,455,600 | |
2,180 | 2,430 | 2,160 | 2,355 | +175 | +8.0 | 2,468,400 | |
2,095 | 2,230 | 2,050 | 2,180 | +60 | +2.8 | 1,955,200 | |
1,990 | 2,175 | 1,950 | 2,120 | +105 | +5.2 | 2,781,800 | |
1,760 | 2,030 | 1,735 | 2,015 | +230 | +12.9 | 4,932,800 | |
1,740 | 1,840 | 1,650 | 1,785 | +20 | +1.1 | 2,382,800 | |
1,745 | 1,795 | 1,625 | 1,765 | +40 | +2.3 | 1,960,600 | |
1,675 | 1,735 | 1,610 | 1,725 | +30 | +1.8 | 1,272,800 | |
1,470 | 1,740 | 1,402 | 1,695 | +205 | +13.8 | 2,196,000 | |
1,415 | 1,530 | 1,375 | 1,490 | +60 | +4.2 | 1,779,800 | |
1,500 | 1,535 | 1,362 | 1,430 | -85 | -5.6 | 1,853,800 | |
1,362 | 1,550 | 1,325 | 1,515 | +153 | +11.2 | 1,946,600 | |
1,365 | 1,397 | 1,250 | 1,362 | +7 | +0.5 | 1,308,400 | |
1,520 | 1,520 | 1,262 | 1,355 | -120 | -8.1 | 1,586,400 |