39,829.56 | +903.93 | 142.49 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 3,975 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,670 | 3,250 | 3,365 | -245 | -6.8 | 3,687,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,535 | 1,424 | 1,527 | 0 | 0.0 | 11,075,060 | |
1,567 | 1,602 | 1,510 | 1,527 | -35 | -2.2 | 5,582,400 | |
1,662 | 1,665 | 1,537 | 1,562 | -73 | -4.5 | 2,702,600 | |
1,602 | 1,682 | 1,532 | 1,635 | +45 | +2.8 | 2,648,320 | |
1,677 | 1,712 | 1,532 | 1,590 | -115 | -6.7 | 2,891,360 | |
1,895 | 1,940 | 1,645 | 1,705 | -260 | -13.2 | 4,964,700 | |
1,812 | 2,032 | 1,720 | 1,965 | +165 | +9.2 | 5,932,800 | |
1,715 | 1,842 | 1,582 | 1,800 | +70 | +4.0 | 4,687,080 | |
1,677 | 1,807 | 1,625 | 1,730 | -17 | -1.0 | 4,334,400 | |
1,800 | 1,802 | 1,570 | 1,747 | -63 | -3.5 | 5,305,420 | |
1,875 | 1,875 | 1,765 | 1,810 | -35 | -1.9 | 3,068,620 | |
1,760 | 1,960 | 1,720 | 1,845 | +105 | +6.0 | 5,941,620 | |
1,962 | 2,020 | 1,400 | 1,740 | -220 | -11.2 | 6,772,080 | |
1,885 | 2,030 | 1,852 | 1,960 | +85 | +4.5 | 5,329,660 | |
1,780 | 1,987 | 1,770 | 1,875 | +93 | +5.2 | 7,302,180 | |
1,825 | 1,880 | 1,702 | 1,782 | -55 | -3.0 | 8,039,400 | |
1,670 | 1,970 | 1,592 | 1,837 | +155 | +9.2 | 5,831,800 | |
1,545 | 1,720 | 1,522 | 1,682 | -213 | -11.2 | 10,845,140 | |
1,940 | 2,140 | 1,887 | 1,895 | -70 | -3.6 | 5,690,400 | |
2,177 | 2,345 | 1,965 | 1,965 | -210 | -9.7 | 4,918,680 | |
2,335 | 2,427 | 2,125 | 2,175 | -265 | -10.9 | 7,084,360 | |
2,605 | 2,625 | 2,422 | 2,440 | -160 | -6.2 | 4,957,460 | |
3,050 | 3,075 | 2,487 | 2,600 | -445 | -14.6 | 5,085,360 | |
2,945 | 3,065 | 2,805 | 3,045 | +245 | +8.7 | 5,734,600 | |
2,760 | 2,920 | 2,690 | 2,800 | +45 | +1.6 | 3,906,160 | |
2,595 | 2,760 | 2,505 | 2,755 | +165 | +6.4 | 3,401,780 | |
2,635 | 2,635 | 2,400 | 2,590 | -10 | -0.4 | 4,130,380 | |
2,465 | 2,620 | 2,250 | 2,600 | +200 | +8.3 | 4,769,100 | |
2,580 | 2,740 | 2,305 | 2,400 | -280 | -10.4 | 2,989,160 | |
2,990 | 3,020 | 2,605 | 2,680 | -290 | -9.8 | 3,780,800 |