![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,765 | 3,470 | 3,520 | -100 | -2.8 | 2,144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,682 | 1,532 | 1,635 | +45 | +2.8 | 2,648,320 | |
1,677 | 1,712 | 1,532 | 1,590 | -115 | -6.7 | 2,891,360 | |
1,895 | 1,940 | 1,645 | 1,705 | -260 | -13.2 | 4,964,700 | |
1,812 | 2,032 | 1,720 | 1,965 | +165 | +9.2 | 5,932,800 | |
1,715 | 1,842 | 1,582 | 1,800 | +70 | +4.0 | 4,687,080 | |
1,677 | 1,807 | 1,625 | 1,730 | -17 | -1.0 | 4,334,400 | |
1,800 | 1,802 | 1,570 | 1,747 | -63 | -3.5 | 5,305,420 | |
1,875 | 1,875 | 1,765 | 1,810 | -35 | -1.9 | 3,068,620 | |
1,760 | 1,960 | 1,720 | 1,845 | +105 | +6.0 | 5,941,620 | |
1,962 | 2,020 | 1,400 | 1,740 | -220 | -11.2 | 6,772,080 | |
1,885 | 2,030 | 1,852 | 1,960 | +85 | +4.5 | 5,329,660 | |
1,780 | 1,987 | 1,770 | 1,875 | +93 | +5.2 | 7,302,180 | |
1,825 | 1,880 | 1,702 | 1,782 | -55 | -3.0 | 8,039,400 | |
1,670 | 1,970 | 1,592 | 1,837 | +155 | +9.2 | 5,831,800 | |
1,545 | 1,720 | 1,522 | 1,682 | -213 | -11.2 | 10,845,140 | |
1,940 | 2,140 | 1,887 | 1,895 | -70 | -3.6 | 5,690,400 | |
2,177 | 2,345 | 1,965 | 1,965 | -210 | -9.7 | 4,918,680 | |
2,335 | 2,427 | 2,125 | 2,175 | -265 | -10.9 | 7,084,360 | |
2,605 | 2,625 | 2,422 | 2,440 | -160 | -6.2 | 4,957,460 | |
3,050 | 3,075 | 2,487 | 2,600 | -445 | -14.6 | 5,085,360 | |
2,945 | 3,065 | 2,805 | 3,045 | +245 | +8.7 | 5,734,600 | |
2,760 | 2,920 | 2,690 | 2,800 | +45 | +1.6 | 3,906,160 | |
2,595 | 2,760 | 2,505 | 2,755 | +165 | +6.4 | 3,401,780 | |
2,635 | 2,635 | 2,400 | 2,590 | -10 | -0.4 | 4,130,380 | |
2,465 | 2,620 | 2,250 | 2,600 | +200 | +8.3 | 4,769,100 | |
2,580 | 2,740 | 2,305 | 2,400 | -280 | -10.4 | 2,989,160 | |
2,990 | 3,020 | 2,605 | 2,680 | -290 | -9.8 | 3,780,800 | |
2,850 | 2,990 | 2,735 | 2,970 | +125 | +4.4 | 3,241,260 | |
2,555 | 2,880 | 2,510 | 2,845 | +295 | +11.6 | 4,980,020 | |
2,740 | 2,870 | 2,525 | 2,550 | -40 | -1.5 | 6,919,120 |