38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,765 | 3,440 | 3,595 | -25 | -0.7 | 3,023,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,520 | 2,900 | 3,030 | -200 | -6.2 | 9,142,900 | |
2,779 | 3,340 | 2,706 | 3,230 | +478 | +17.4 | 10,673,000 | |
2,513 | 2,813 | 2,418 | 2,752 | +439 | +19.0 | 12,611,000 | |
2,341 | 2,433 | 2,133 | 2,313 | +9 | +0.4 | 10,911,600 | |
3,170 | 3,215 | 2,268 | 2,304 | -916 | -28.4 | 14,052,200 | |
3,760 | 3,820 | 3,095 | 3,220 | -820 | -20.3 | 12,492,400 | |
3,630 | 4,210 | 3,580 | 4,040 | +380 | +10.4 | 9,068,600 | |
3,590 | 3,715 | 3,410 | 3,660 | -20 | -0.5 | 3,490,200 | |
3,440 | 4,015 | 3,320 | 3,680 | +265 | +7.8 | 9,268,000 | |
2,978 | 3,590 | 2,871 | 3,415 | +487 | +16.6 | 6,715,000 | |
3,615 | 3,745 | 2,805 | 2,928 | -657 | -18.3 | 9,376,700 | |
3,405 | 3,620 | 2,960 | 3,585 | +185 | +5.4 | 10,894,400 | |
3,630 | 3,695 | 2,785 | 3,400 | -230 | -6.3 | 11,976,400 | |
3,465 | 3,765 | 3,375 | 3,630 | +215 | +6.3 | 6,984,400 | |
3,650 | 3,970 | 3,330 | 3,415 | -160 | -4.5 | 12,804,400 | |
3,205 | 3,820 | 3,100 | 3,575 | +315 | +9.7 | 12,938,200 | |
3,000 | 3,395 | 2,600 | 3,260 | +265 | +8.8 | 10,728,800 | |
2,540 | 3,215 | 2,475 | 2,995 | +805 | +36.8 | 11,544,400 | |
1,780 | 2,277 | 1,765 | 2,190 | +415 | +23.4 | 7,890,600 | |
1,782 | 1,825 | 1,707 | 1,775 | -42 | -2.3 | 4,116,400 | |
1,652 | 1,872 | 1,565 | 1,817 | +157 | +9.5 | 13,436,400 | |
1,465 | 1,710 | 1,445 | 1,660 | +189 | +12.8 | 7,745,000 | |
1,525 | 1,535 | 1,322 | 1,471 | -86 | -5.5 | 9,133,200 | |
1,560 | 1,670 | 1,405 | 1,557 | -23 | -1.5 | 9,437,000 | |
1,154 | 1,590 | 1,154 | 1,580 | +430 | +37.4 | 15,609,200 | |
1,261 | 1,261 | 1,098 | 1,150 | -86 | -7.0 | 7,326,000 | |
1,115 | 1,264 | 1,110 | 1,236 | +166 | +15.5 | 13,521,000 | |
1,041 | 1,097 | 1,041 | 1,070 | +29 | +2.8 | 6,355,200 | |
1,161 | 1,187 | 1,027 | 1,041 | -131 | -11.2 | 8,388,400 | |
1,196 | 1,375 | 1,166 | 1,172 | -17 | -1.4 | 10,757,400 |