![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,765 | 3,440 | 3,595 | -25 | -0.7 | 3,023,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632 | 2,689 | 2,281 | 2,308 | -362 | -13.6 | 10,332,600 | |
2,780 | 3,000 | 2,632 | 2,670 | -60 | -2.2 | 6,876,700 | |
2,505 | 2,997 | 2,404 | 2,730 | +275 | +11.2 | 9,031,200 | |
1,958 | 2,582 | 1,955 | 2,455 | +511 | +26.3 | 11,665,000 | |
2,018 | 2,056 | 1,800 | 1,944 | -51 | -2.6 | 9,908,100 | |
1,953 | 2,214 | 1,905 | 1,995 | +140 | +7.5 | 7,555,200 | |
1,863 | 2,137 | 1,717 | 1,855 | -4 | -0.2 | 8,118,700 | |
1,849 | 2,074 | 1,784 | 1,859 | +21 | +1.1 | 12,060,500 | |
1,478 | 1,889 | 1,389 | 1,838 | +320 | +21.1 | 23,584,300 | |
1,334 | 1,566 | 1,294 | 1,518 | +182 | +13.6 | 10,022,200 | |
1,424 | 1,431 | 1,292 | 1,336 | -76 | -5.4 | 9,397,700 | |
1,329 | 1,455 | 1,178 | 1,412 | +7 | +0.5 | 15,641,800 | |
1,548 | 1,569 | 1,318 | 1,405 | -144 | -9.3 | 15,512,500 | |
1,909 | 1,951 | 1,548 | 1,549 | -353 | -18.6 | 10,897,500 | |
2,158 | 2,320 | 1,897 | 1,902 | -267 | -12.3 | 11,213,900 | |
2,315 | 2,538 | 2,093 | 2,169 | -157 | -6.7 | 12,162,600 | |
2,337 | 2,436 | 2,107 | 2,326 | -3 | -0.1 | 12,382,700 | |
2,279 | 2,480 | 2,188 | 2,329 | +50 | +2.2 | 14,817,600 | |
2,497 | 2,558 | 2,271 | 2,279 | -206 | -8.3 | 7,647,400 | |
2,476 | 2,534 | 2,334 | 2,485 | +17 | +0.7 | 6,508,400 | |
2,441 | 2,656 | 2,311 | 2,468 | -72 | -2.8 | 14,293,600 | |
2,435 | 2,540 | 2,281 | 2,540 | +113 | +4.7 | 8,248,300 | |
2,767 | 2,787 | 2,397 | 2,427 | -329 | -11.9 | 10,060,000 | |
2,990 | 3,020 | 2,690 | 2,756 | -374 | -11.9 | 7,796,200 | |
2,946 | 3,175 | 2,878 | 3,130 | +198 | +6.8 | 6,590,800 | |
2,788 | 3,060 | 2,768 | 2,932 | +163 | +5.9 | 6,781,800 | |
2,765 | 2,875 | 2,558 | 2,769 | -4 | -0.1 | 8,645,100 | |
2,904 | 3,050 | 2,773 | 2,773 | -136 | -4.7 | 6,073,700 | |
3,030 | 3,135 | 2,772 | 2,909 | -121 | -4.0 | 8,451,700 | |
3,170 | 3,370 | 2,936 | 3,030 | 0 | 0.0 | 7,394,400 |