39,829.56 | +903.93 | 142.62 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 3,975 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,670 | 3,250 | 3,365 | -245 | -6.8 | 3,687,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,973 | 1,555 | 1,917 | +219 | +12.9 | 6,236,400 | |
1,717 | 1,768 | 1,635 | 1,698 | -18 | -1.0 | 6,024,000 | |
1,649 | 1,728 | 1,558 | 1,716 | +100 | +6.2 | 7,221,400 | |
1,860 | 1,949 | 1,584 | 1,616 | -247 | -13.3 | 7,414,000 | |
2,121 | 2,199 | 1,846 | 1,863 | -252 | -11.9 | 4,792,200 | |
2,155 | 2,219 | 1,862 | 2,115 | +60 | +2.9 | 8,095,500 | |
1,794 | 2,155 | 1,794 | 2,055 | +259 | +14.4 | 4,234,000 | |
1,885 | 1,897 | 1,676 | 1,796 | -85 | -4.5 | 4,218,900 | |
1,980 | 2,118 | 1,853 | 1,881 | -149 | -7.3 | 4,798,200 | |
1,899 | 2,143 | 1,871 | 2,030 | +140 | +7.4 | 4,581,600 | |
1,879 | 1,945 | 1,741 | 1,890 | +41 | +2.2 | 3,061,000 | |
2,020 | 2,110 | 1,780 | 1,849 | -180 | -8.9 | 4,872,200 | |
2,012 | 2,098 | 1,831 | 2,029 | +33 | +1.7 | 5,296,000 | |
1,933 | 2,149 | 1,925 | 1,996 | +82 | +4.3 | 6,484,400 | |
2,088 | 2,103 | 1,858 | 1,914 | -154 | -7.4 | 4,663,900 | |
1,721 | 2,116 | 1,716 | 2,068 | +368 | +21.6 | 7,319,200 | |
1,800 | 1,955 | 1,667 | 1,700 | -106 | -5.9 | 8,391,900 | |
1,732 | 1,895 | 1,496 | 1,806 | +154 | +9.3 | 9,944,300 | |
1,659 | 1,753 | 1,583 | 1,652 | -6 | -0.4 | 4,972,800 | |
1,496 | 1,750 | 1,380 | 1,658 | +205 | +14.1 | 9,937,600 | |
1,830 | 1,893 | 1,413 | 1,453 | -264 | -15.4 | 11,759,200 | |
1,769 | 1,890 | 1,626 | 1,717 | -37 | -2.1 | 8,000,100 | |
1,558 | 1,850 | 1,434 | 1,754 | +234 | +15.4 | 7,503,900 | |
1,279 | 1,577 | 1,118 | 1,520 | +296 | +24.2 | 11,447,900 | |
1,720 | 1,835 | 1,130 | 1,224 | -526 | -30.1 | 12,390,700 | |
2,115 | 2,182 | 1,724 | 1,750 | -403 | -18.7 | 8,521,300 | |
2,458 | 2,496 | 2,144 | 2,153 | -336 | -13.5 | 7,030,500 | |
2,584 | 2,695 | 2,432 | 2,489 | +36 | +1.5 | 6,908,100 | |
2,630 | 2,831 | 2,448 | 2,453 | -218 | -8.2 | 5,168,600 | |
2,560 | 2,882 | 2,475 | 2,671 | +242 | +10.0 | 11,472,800 |