38,290.21 | -280.55 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,470 | 52週安値 | 2,914 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,340 | 3,275 | 3,305 | +30 | +0.9 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,630 | 2,530 | 2,630 | +109 | +4.3 | 14,800 | |
2,555 | 2,555 | 2,510 | 2,521 | -34 | -1.3 | 10,000 | |
2,529 | 2,557 | 2,512 | 2,555 | +26 | +1.0 | 13,300 | |
2,590 | 2,600 | 2,505 | 2,529 | -71 | -2.7 | 59,700 | |
2,625 | 2,630 | 2,575 | 2,600 | -25 | -1.0 | 19,300 | |
2,600 | 2,650 | 2,580 | 2,625 | +25 | +1.0 | 31,000 | |
2,592 | 2,650 | 2,546 | 2,600 | 0 | 0.0 | 16,500 | |
2,630 | 2,671 | 2,585 | 2,600 | -80 | -3.0 | 7,100 | |
2,659 | 2,680 | 2,513 | 2,680 | +12 | +0.4 | 11,300 | |
2,720 | 2,750 | 2,500 | 2,668 | -52 | -1.9 | 39,600 | |
2,700 | 2,725 | 2,641 | 2,720 | +20 | +0.7 | 13,500 | |
2,700 | 2,700 | 2,645 | 2,700 | +50 | +1.9 | 11,200 | |
2,600 | 2,690 | 2,590 | 2,650 | +50 | +1.9 | 20,100 | |
2,570 | 2,630 | 2,535 | 2,600 | +10 | +0.4 | 11,700 | |
2,621 | 2,649 | 2,571 | 2,590 | -60 | -2.3 | 8,100 | |
2,659 | 2,690 | 2,620 | 2,650 | -9 | -0.3 | 48,600 | |
2,613 | 2,659 | 2,601 | 2,659 | +29 | +1.1 | 13,800 | |
2,610 | 2,639 | 2,600 | 2,630 | +15 | +0.6 | 14,200 | |
2,610 | 2,634 | 2,600 | 2,615 | -6 | -0.2 | 11,600 | |
2,590 | 2,638 | 2,570 | 2,621 | +3 | +0.1 | 8,500 | |
2,626 | 2,650 | 2,581 | 2,618 | +11 | +0.4 | 14,000 | |
2,601 | 2,650 | 2,590 | 2,607 | -22 | -0.8 | 43,900 | |
2,602 | 2,679 | 2,590 | 2,629 | -5 | -0.2 | 9,600 | |
2,595 | 2,658 | 2,570 | 2,634 | +44 | +1.7 | 9,000 | |
2,500 | 2,635 | 2,480 | 2,590 | +130 | +5.3 | 14,700 | |
2,600 | 2,650 | 2,400 | 2,460 | -145 | -5.6 | 17,700 | |
2,680 | 2,680 | 2,605 | 2,605 | -75 | -2.8 | 18,600 | |
2,740 | 2,760 | 2,640 | 2,680 | -70 | -2.5 | 48,100 | |
2,710 | 2,750 | 2,605 | 2,750 | +100 | +3.8 | 31,400 | |
2,710 | 2,750 | 2,650 | 2,650 | -30 | -1.1 | 20,400 |