38,633.02 | +62.26 | 158.37 | +0.37 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 3,470 | 52週安値 | 2,914 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,340 | 3,275 | 3,305 | +30 | +0.9 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991 | 3,025 | 2,958 | 3,010 | +25 | +0.8 | 23,100 | |
2,950 | 2,994 | 2,905 | 2,985 | +35 | +1.2 | 20,300 | |
2,951 | 2,976 | 2,911 | 2,950 | -28 | -0.9 | 21,900 | |
3,030 | 3,040 | 2,880 | 2,978 | -42 | -1.4 | 54,400 | |
3,020 | 3,050 | 2,980 | 3,020 | 0 | 0.0 | 20,200 | |
3,035 | 3,050 | 3,000 | 3,020 | -10 | -0.3 | 32,100 | |
2,977 | 3,030 | 2,926 | 3,030 | +89 | +3.0 | 37,800 | |
2,942 | 2,945 | 2,900 | 2,941 | -6 | -0.2 | 33,600 | |
2,998 | 3,010 | 2,932 | 2,947 | -68 | -2.3 | 22,000 | |
3,000 | 3,060 | 2,980 | 3,015 | 0 | 0.0 | 82,500 | |
2,998 | 3,040 | 2,980 | 3,015 | +17 | +0.6 | 30,300 | |
2,910 | 3,000 | 2,910 | 2,998 | +88 | +3.0 | 27,600 | |
2,906 | 2,934 | 2,800 | 2,910 | -18 | -0.6 | 26,700 | |
2,902 | 2,969 | 2,902 | 2,928 | +8 | +0.3 | 26,100 | |
2,888 | 2,927 | 2,842 | 2,920 | +6 | +0.2 | 25,300 | |
2,960 | 3,020 | 2,817 | 2,914 | -56 | -1.9 | 71,700 | |
2,977 | 2,995 | 2,930 | 2,970 | +10 | +0.3 | 17,700 | |
2,830 | 2,960 | 2,830 | 2,960 | +130 | +4.6 | 16,900 | |
2,720 | 2,830 | 2,714 | 2,830 | +110 | +4.0 | 16,200 | |
2,702 | 2,735 | 2,700 | 2,720 | -10 | -0.4 | 10,000 | |
2,700 | 2,734 | 2,686 | 2,730 | +20 | +0.7 | 13,700 | |
2,795 | 2,819 | 2,686 | 2,710 | -85 | -3.0 | 41,000 | |
2,775 | 2,815 | 2,737 | 2,795 | +30 | +1.1 | 11,100 | |
2,700 | 2,765 | 2,700 | 2,765 | +65 | +2.4 | 10,200 | |
2,690 | 2,700 | 2,638 | 2,700 | -10 | -0.4 | 18,400 | |
2,739 | 2,745 | 2,650 | 2,710 | -29 | -1.1 | 14,100 | |
2,724 | 2,758 | 2,666 | 2,739 | +13 | +0.5 | 9,100 | |
2,750 | 2,876 | 2,718 | 2,726 | -24 | -0.9 | 36,300 | |
2,687 | 2,778 | 2,661 | 2,750 | +67 | +2.5 | 14,100 | |
2,601 | 2,700 | 2,570 | 2,683 | +53 | +2.0 | 13,300 |