38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 3,470 | 52週安値 | 2,906 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,340 | 3,275 | 3,305 | +30 | +0.9 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,809 | 2,764 | 2,800 | 0 | 0.0 | 95,800 | |
2,834 | 2,843 | 2,794 | 2,800 | -30 | -1.1 | 76,500 | |
2,841 | 2,848 | 2,821 | 2,830 | -10 | -0.4 | 55,900 | |
2,810 | 2,862 | 2,805 | 2,840 | +31 | +1.1 | 102,600 | |
3,010 | 3,010 | 2,772 | 2,809 | -201 | -6.7 | 683,100 | |
3,030 | 3,070 | 2,990 | 3,010 | -15 | -0.5 | 72,700 | |
2,984 | 3,030 | 2,976 | 3,025 | +43 | +1.4 | 37,600 | |
2,962 | 2,990 | 2,961 | 2,982 | +27 | +0.9 | 39,200 | |
2,920 | 2,972 | 2,910 | 2,955 | +40 | +1.4 | 68,800 | |
2,935 | 2,943 | 2,877 | 2,915 | -20 | -0.7 | 134,200 | |
3,050 | 3,100 | 2,901 | 2,935 | -115 | -3.8 | 380,200 | |
3,005 | 3,060 | 2,980 | 3,050 | +45 | +1.5 | 78,200 | |
2,985 | 3,005 | 2,970 | 3,005 | +19 | +0.6 | 67,800 | |
2,999 | 3,005 | 2,966 | 2,986 | -5 | -0.2 | 44,700 | |
2,990 | 3,050 | 2,983 | 2,991 | +3 | +0.1 | 45,400 | |
2,985 | 3,010 | 2,980 | 2,988 | +2 | +0.1 | 47,500 | |
3,185 | 3,300 | 2,901 | 2,986 | -199 | -6.2 | 222,700 | |
3,165 | 3,220 | 3,100 | 3,185 | +20 | +0.6 | 45,300 | |
3,065 | 3,165 | 3,015 | 3,165 | +110 | +3.6 | 34,000 | |
2,867 | 3,075 | 2,856 | 3,055 | +188 | +6.6 | 30,500 | |
2,753 | 2,900 | 2,626 | 2,867 | +84 | +3.0 | 44,400 | |
2,850 | 2,949 | 2,416 | 2,783 | -87 | -3.0 | 83,400 | |
3,120 | 3,215 | 2,845 | 2,870 | -270 | -8.6 | 156,200 | |
3,065 | 3,230 | 3,050 | 3,140 | +65 | +2.1 | 77,800 | |
3,030 | 3,075 | 3,015 | 3,075 | +30 | +1.0 | 60,900 | |
3,005 | 3,065 | 3,000 | 3,045 | +40 | +1.3 | 60,100 | |
3,030 | 3,070 | 2,998 | 3,005 | -25 | -0.8 | 56,900 | |
3,025 | 3,050 | 3,000 | 3,030 | +5 | +0.2 | 37,200 | |
3,150 | 3,200 | 3,000 | 3,025 | -140 | -4.4 | 126,300 | |
3,110 | 3,190 | 3,085 | 3,165 | +60 | +1.9 | 39,800 |