38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 121 | 123 | -1 | -0.8 | 773,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 570 | 438 | 454 | -15 | -3.2 | 445,900 | |
561 | 565 | 418 | 469 | -99 | -17.4 | 304,000 | |
570 | 685 | 509 | 568 | -15 | -2.6 | 561,000 | |
738 | 752 | 516 | 583 | -141 | -19.5 | 717,100 | |
750 | 794 | 544 | 724 | -15 | -2.0 | 3,000,000 | |
644 | 980 | 637 | 739 | +105 | +16.6 | 4,611,200 | |
735 | 760 | 618 | 634 | -101 | -13.7 | 261,700 | |
791 | 807 | 715 | 735 | -47 | -6.0 | 114,900 | |
863 | 876 | 756 | 782 | -77 | -9.0 | 281,100 | |
1,130 | 1,184 | 610 | 859 | -267 | -23.7 | 674,800 | |
1,158 | 1,275 | 1,063 | 1,126 | -2 | -0.2 | 406,600 | |
1,370 | 1,418 | 1,101 | 1,128 | -240 | -17.5 | 571,500 | |
1,263 | 1,595 | 1,257 | 1,368 | +117 | +9.4 | 3,154,700 | |
789 | 1,525 | 740 | 1,251 | +447 | +55.6 | 2,079,900 | |
831 | 958 | 774 | 804 | -37 | -4.4 | 379,700 | |
770 | 1,047 | 767 | 841 | +61 | +7.8 | 650,600 | |
1,005 | 1,030 | 700 | 780 | -238 | -23.4 | 685,200 | |
1,031 | 1,287 | 976 | 1,018 | -42 | -4.0 | 741,600 | |
1,260 | 1,475 | 1,007 | 1,060 | -210 | -16.5 | 1,492,400 | |
1,679 | 1,734 | 925 | 1,270 | -522 | -29.1 | 1,655,900 | |
1,850 | 2,129 | 1,491 | 1,792 | +10 | +0.6 | 3,557,500 | |
1,255 | 1,782 | 1,095 | 1,782 | +517 | +40.9 | 2,215,400 | |
832 | 1,420 | 730 | 1,265 | +514 | +68.4 | 2,942,400 | |
315 | 751 | 312 | 751 | +441 | +142.3 | 545,000 | |
227 | 320 | 217 | 310 | +85 | +37.8 | 90,800 | |
285 | 285 | 185 | 225 | -61 | -21.3 | 76,600 | |
265 | 334 | 250 | 286 | +12 | +4.4 | 76,200 | |
265 | 348 | 262 | 274 | +7 | +2.6 | 145,600 | |
250 | 284 | 238 | 267 | +9 | +3.5 | 67,600 | |
265 | 267 | 206 | 258 | +8 | +3.2 | 82,200 |