![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,772 | 2,674 | 2,740 | -3 | -0.1 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,430 | 1,362 | 1,430 | +50 | +3.6 | 38,300 | |
1,385 | 1,399 | 1,290 | 1,380 | -5 | -0.4 | 26,600 | |
1,401 | 1,436 | 1,380 | 1,385 | -25 | -1.8 | 23,700 | |
1,427 | 1,479 | 1,375 | 1,410 | -30 | -2.1 | 29,000 | |
1,445 | 1,499 | 1,376 | 1,440 | -5 | -0.3 | 21,100 | |
1,440 | 1,501 | 1,430 | 1,445 | +14 | +1.0 | 36,900 | |
1,395 | 1,455 | 1,380 | 1,431 | +47 | +3.4 | 20,500 | |
1,380 | 1,400 | 1,351 | 1,384 | +34 | +2.5 | 26,700 | |
1,363 | 1,422 | 1,314 | 1,350 | -11 | -0.8 | 29,000 | |
1,350 | 1,389 | 1,101 | 1,361 | +11 | +0.8 | 36,200 | |
1,418 | 1,432 | 1,330 | 1,350 | -55 | -3.9 | 44,200 | |
1,410 | 1,430 | 1,380 | 1,405 | +20 | +1.4 | 32,300 | |
1,379 | 1,400 | 1,333 | 1,385 | +15 | +1.1 | 47,200 | |
1,255 | 1,411 | 1,255 | 1,370 | +98 | +7.7 | 27,400 | |
1,320 | 1,350 | 1,260 | 1,272 | -47 | -3.6 | 22,100 | |
1,277 | 1,320 | 1,262 | 1,319 | +64 | +5.1 | 20,000 | |
1,285 | 1,310 | 1,200 | 1,255 | -45 | -3.5 | 23,700 | |
1,211 | 1,320 | 1,211 | 1,300 | +41 | +3.3 | 41,000 | |
1,200 | 1,333 | 1,160 | 1,259 | +69 | +5.8 | 30,100 | |
1,141 | 1,225 | 1,111 | 1,190 | +49 | +4.3 | 39,900 | |
1,111 | 1,154 | 1,081 | 1,141 | +31 | +2.8 | 67,100 | |
1,169 | 1,169 | 1,087 | 1,110 | -50 | -4.3 | 57,500 | |
1,330 | 1,330 | 1,140 | 1,160 | -165 | -12.5 | 53,300 | |
1,319 | 1,350 | 1,280 | 1,325 | +30 | +2.3 | 30,600 | |
1,285 | 1,350 | 1,270 | 1,295 | -3 | -0.2 | 48,100 | |
1,270 | 1,300 | 1,241 | 1,298 | +48 | +3.8 | 25,800 | |
1,262 | 1,389 | 1,233 | 1,250 | -12 | -1.0 | 22,000 | |
1,260 | 1,300 | 1,222 | 1,262 | +21 | +1.7 | 24,800 | |
1,187 | 1,320 | 1,165 | 1,241 | +91 | +7.9 | 25,500 | |
1,105 | 1,399 | 1,090 | 1,150 | +65 | +6.0 | 44,000 |