![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,772 | 2,674 | 2,740 | -3 | -0.1 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,650 | 1,620 | 1,640 | 0 | 0.0 | 30,900 | |
1,648 | 1,661 | 1,604 | 1,640 | +10 | +0.6 | 34,200 | |
1,639 | 1,652 | 1,610 | 1,630 | +9 | +0.6 | 24,500 | |
1,643 | 1,654 | 1,615 | 1,621 | -22 | -1.3 | 32,900 | |
1,693 | 1,721 | 1,630 | 1,643 | -44 | -2.6 | 66,400 | |
1,695 | 1,725 | 1,675 | 1,687 | +13 | +0.8 | 52,600 | |
1,657 | 1,680 | 1,604 | 1,674 | +19 | +1.1 | 54,800 | |
1,635 | 1,670 | 1,625 | 1,655 | +16 | +1.0 | 28,200 | |
1,650 | 1,650 | 1,621 | 1,639 | -11 | -0.7 | 31,100 | |
1,619 | 1,650 | 1,602 | 1,650 | +50 | +3.1 | 17,700 | |
1,660 | 1,670 | 1,600 | 1,600 | -30 | -1.8 | 24,600 | |
1,605 | 1,710 | 1,605 | 1,630 | +25 | +1.6 | 35,200 | |
1,618 | 1,618 | 1,561 | 1,605 | -14 | -0.9 | 32,500 | |
1,610 | 1,630 | 1,600 | 1,619 | +9 | +0.6 | 50,000 | |
1,579 | 1,618 | 1,550 | 1,610 | +8 | +0.5 | 25,300 | |
1,620 | 1,628 | 1,553 | 1,602 | -26 | -1.6 | 32,600 | |
1,700 | 1,750 | 1,573 | 1,628 | -72 | -4.2 | 67,900 | |
1,600 | 1,700 | 1,590 | 1,700 | +120 | +7.6 | 36,800 | |
1,533 | 1,628 | 1,507 | 1,580 | +46 | +3.0 | 41,500 | |
1,480 | 1,539 | 1,453 | 1,534 | +73 | +5.0 | 24,800 | |
1,431 | 1,495 | 1,420 | 1,461 | +30 | +2.1 | 22,600 | |
1,420 | 1,496 | 1,400 | 1,431 | +28 | +2.0 | 21,900 | |
1,430 | 1,490 | 1,381 | 1,403 | -27 | -1.9 | 23,000 | |
1,443 | 1,540 | 1,390 | 1,430 | -15 | -1.0 | 38,100 | |
1,450 | 1,500 | 1,400 | 1,445 | -1 | -0.1 | 22,000 | |
1,400 | 1,446 | 1,380 | 1,446 | +42 | +3.0 | 36,700 | |
1,380 | 1,405 | 1,374 | 1,404 | +36 | +2.6 | 22,900 | |
1,381 | 1,394 | 1,353 | 1,368 | -13 | -0.9 | 25,000 | |
1,425 | 1,450 | 1,355 | 1,381 | -39 | -2.7 | 60,300 | |
1,440 | 1,440 | 1,387 | 1,420 | -10 | -0.7 | 31,900 |