![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,772 | 2,674 | 2,740 | -3 | -0.1 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,790 | 1,742 | 1,776 | +16 | +0.9 | 46,100 | |
1,717 | 1,763 | 1,677 | 1,760 | +43 | +2.5 | 47,100 | |
1,702 | 1,725 | 1,702 | 1,717 | -8 | -0.5 | 33,900 | |
1,705 | 1,725 | 1,680 | 1,725 | +25 | +1.5 | 24,800 | |
1,714 | 1,718 | 1,680 | 1,700 | -14 | -0.8 | 16,500 | |
1,719 | 1,739 | 1,683 | 1,714 | -1 | -0.1 | 32,900 | |
1,695 | 1,725 | 1,671 | 1,715 | +23 | +1.4 | 27,100 | |
1,665 | 1,698 | 1,653 | 1,692 | +22 | +1.3 | 24,000 | |
1,668 | 1,722 | 1,650 | 1,670 | +5 | +0.3 | 18,400 | |
1,650 | 1,710 | 1,644 | 1,665 | +9 | +0.5 | 22,900 | |
1,739 | 1,755 | 1,655 | 1,656 | -81 | -4.7 | 55,800 | |
1,750 | 1,754 | 1,675 | 1,737 | -7 | -0.4 | 42,900 | |
1,719 | 1,763 | 1,713 | 1,744 | +28 | +1.6 | 35,200 | |
1,740 | 1,747 | 1,699 | 1,716 | -20 | -1.2 | 42,300 | |
1,679 | 1,736 | 1,657 | 1,736 | +57 | +3.4 | 38,400 | |
1,688 | 1,705 | 1,650 | 1,679 | -9 | -0.5 | 29,100 | |
1,702 | 1,744 | 1,655 | 1,688 | -16 | -0.9 | 44,300 | |
1,705 | 1,750 | 1,655 | 1,704 | +22 | +1.3 | 48,800 | |
1,690 | 1,706 | 1,681 | 1,682 | -2 | -0.1 | 30,800 | |
1,675 | 1,745 | 1,675 | 1,684 | +9 | +0.5 | 30,600 | |
1,700 | 1,700 | 1,673 | 1,675 | -25 | -1.5 | 31,400 | |
1,707 | 1,729 | 1,685 | 1,700 | -10 | -0.6 | 42,200 | |
1,760 | 1,806 | 1,710 | 1,710 | -50 | -2.8 | 88,400 | |
1,750 | 1,795 | 1,705 | 1,760 | +10 | +0.6 | 48,500 | |
1,700 | 1,750 | 1,671 | 1,750 | +60 | +3.6 | 67,600 | |
1,710 | 1,725 | 1,687 | 1,690 | -13 | -0.8 | 36,100 | |
1,693 | 1,709 | 1,665 | 1,703 | +17 | +1.0 | 33,100 | |
1,675 | 1,690 | 1,649 | 1,686 | +5 | +0.3 | 24,400 | |
1,670 | 1,688 | 1,642 | 1,681 | +32 | +1.9 | 20,200 | |
1,640 | 1,695 | 1,622 | 1,649 | +9 | +0.5 | 42,000 |