![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,772 | 2,674 | 2,740 | -3 | -0.1 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,228 | 2,014 | 2,216 | +169 | +8.3 | 122,900 | |
2,021 | 2,087 | 2,010 | 2,047 | +32 | +1.6 | 79,000 | |
2,002 | 2,015 | 1,984 | 2,015 | +14 | +0.7 | 62,500 | |
1,986 | 2,003 | 1,982 | 2,001 | +15 | +0.8 | 52,600 | |
1,990 | 1,997 | 1,970 | 1,986 | -3 | -0.2 | 38,700 | |
1,970 | 2,000 | 1,952 | 1,989 | +19 | +1.0 | 58,300 | |
1,961 | 1,978 | 1,949 | 1,970 | +9 | +0.5 | 66,100 | |
1,961 | 1,979 | 1,926 | 1,961 | +9 | +0.5 | 54,200 | |
1,924 | 1,973 | 1,920 | 1,952 | +32 | +1.7 | 76,800 | |
1,900 | 2,048 | 1,890 | 1,920 | +16 | +0.8 | 163,500 | |
2,016 | 2,050 | 1,882 | 1,904 | -112 | -5.6 | 224,500 | |
1,920 | 2,040 | 1,920 | 2,016 | +102 | +5.3 | 150,800 | |
1,870 | 1,916 | 1,865 | 1,914 | +44 | +2.4 | 113,600 | |
1,897 | 1,900 | 1,870 | 1,870 | -17 | -0.9 | 79,500 | |
1,874 | 1,947 | 1,860 | 1,887 | +18 | +1.0 | 107,200 | |
1,900 | 1,910 | 1,831 | 1,869 | -155 | -7.7 | 186,500 | |
1,945 | 2,050 | 1,945 | 2,024 | +81 | +4.2 | 51,000 | |
1,950 | 1,950 | 1,886 | 1,943 | +23 | +1.2 | 44,300 | |
1,815 | 1,967 | 1,790 | 1,920 | +120 | +6.7 | 55,100 | |
1,711 | 1,812 | 1,700 | 1,800 | +90 | +5.3 | 65,200 | |
1,756 | 1,830 | 1,628 | 1,710 | -94 | -5.2 | 75,100 | |
1,751 | 2,100 | 1,529 | 1,804 | +33 | +1.9 | 80,500 | |
2,058 | 2,065 | 1,753 | 1,771 | -237 | -11.8 | 87,400 | |
2,062 | 2,092 | 2,008 | 2,008 | -51 | -2.5 | 56,800 | |
2,010 | 2,060 | 2,005 | 2,059 | +48 | +2.4 | 34,800 | |
2,017 | 2,029 | 2,006 | 2,011 | +8 | +0.4 | 26,200 | |
1,965 | 2,020 | 1,965 | 2,003 | +28 | +1.4 | 29,100 | |
1,941 | 1,975 | 1,908 | 1,975 | +60 | +3.1 | 21,300 | |
1,950 | 1,950 | 1,865 | 1,915 | -30 | -1.5 | 24,800 | |
2,000 | 2,004 | 1,918 | 1,945 | -53 | -2.7 | 33,000 |