38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 319.2 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 319.2 | 年初来安値 | 278.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307.0 | 319.2 | 306.6 | 317.6 | +14.2 | +4.7 | 13,532,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.7 | 313.0 | 294.5 | 312.0 | +11.5 | +3.8 | 33,828,030 | |
300.0 | 308.0 | 299.3 | 300.5 | +3.2 | +1.1 | 24,030,220 | |
280.1 | 298.0 | 277.9 | 297.3 | +12.3 | +4.3 | 16,292,890 | |
294.2 | 295.6 | 281.5 | 285.0 | -10.0 | -3.4 | 43,364,410 | |
287.1 | 295.0 | 284.6 | 295.0 | +10.0 | +3.5 | 32,247,300 | |
279.8 | 287.7 | 277.5 | 285.0 | +5.6 | +2.0 | 22,040,520 | |
273.3 | 279.7 | 269.0 | 279.4 | +5.8 | +2.1 | 14,584,090 | |
270.7 | 275.7 | 263.9 | 273.6 | +1.3 | +0.5 | 23,709,710 | |
258.3 | 273.0 | 258.1 | 272.3 | +15.5 | +6.0 | 29,742,700 | |
248.5 | 259.0 | 242.1 | 256.8 | +10.2 | +4.1 | 27,669,280 | |
238.6 | 256.6 | 238.6 | 246.6 | +4.1 | +1.7 | 5,998,330 | |
243.6 | 250.7 | 239.5 | 242.5 | +0.1 | 0.0 | 9,264,440 | |
236.1 | 243.4 | 236.0 | 242.4 | +7.9 | +3.4 | 6,285,680 | |
211.1 | 237.1 | 210.8 | 234.5 | +24.2 | +11.5 | 12,880,810 | |
218.8 | 229.0 | 210.3 | 210.3 | -3.7 | -1.7 | 11,803,910 | |
226.1 | 237.1 | 208.7 | 214.0 | -13.9 | -6.1 | 5,014,590 | |
211.4 | 228.4 | 211.1 | 227.9 | +17.6 | +8.4 | 1,036,660 | |
199.8 | 211.8 | 199.3 | 210.3 | +12.8 | +6.5 | 495,380 | |
201.4 | 203.5 | 194.0 | 197.5 | - | - | 697,430 |