米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ｉＳロボット(2522)
- 時系列
ｉＳロボット(2522) 月足四本値
| 52週高値 | 6,150 | 52週安値 | 4,290 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,150 | 昨年来安値 | 4,290 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,840 | 6,000 | 5,730 | 5,940 | 0 | 0.0 | 39,056 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,610 | 3,810 | 3,505 | 3,550 | -20 | -0.6 | 78,214 | |
| 3,275 | 3,640 | 3,210 | 3,570 | +255 | +7.7 | 33,466 | |
| 3,585 | 3,675 | 3,165 | 3,315 | -240 | -6.8 | 117,611 | |
| 3,455 | 3,610 | 3,245 | 3,555 | -10 | -0.3 | 47,423 | |
| 3,875 | 3,915 | 3,435 | 3,565 | -340 | -8.7 | 41,528 | |
| 3,665 | 4,005 | 3,300 | 3,905 | +325 | +9.1 | 92,086 | |
| 3,805 | 3,925 | 3,395 | 3,580 | -100 | -2.7 | 177,606 | |
| 4,435 | 4,470 | 3,550 | 3,680 | -745 | -16.8 | 194,992 | |
| 4,215 | 4,470 | 4,110 | 4,425 | +185 | +4.4 | 102,754 | |
| 4,235 | 4,515 | 4,200 | 4,240 | +60 | +1.4 | 101,832 | |
| 3,950 | 4,185 | 3,740 | 4,180 | +230 | +5.8 | 105,999 | |
| 4,025 | 4,170 | 3,910 | 3,950 | -85 | -2.1 | 87,580 | |
| 3,870 | 4,040 | 3,790 | 4,035 | +190 | +4.9 | 34,391 | |
| 3,895 | 3,895 | 3,660 | 3,845 | -15 | -0.4 | 37,792 | |
| 3,670 | 3,870 | 3,630 | 3,860 | +210 | +5.8 | 70,623 | |
| 3,550 | 3,670 | 3,370 | 3,650 | -5 | -0.1 | 94,699 | |
| 3,530 | 3,760 | 3,530 | 3,655 | +145 | +4.1 | 123,519 | |
| 3,500 | 3,620 | 3,290 | 3,510 | +80 | +2.3 | 279,726 | |
| 3,330 | 3,770 | 3,320 | 3,430 | +45 | +1.3 | 147,912 | |
| 3,265 | 3,520 | 3,250 | 3,385 | +105 | +3.2 | 143,011 | |
| 3,130 | 3,340 | 3,125 | 3,280 | +185 | +6.0 | 68,578 | |
| 2,716 | 3,120 | 2,708 | 3,095 | +364 | +13.3 | 72,380 | |
| 2,736 | 2,887 | 2,689 | 2,731 | +41 | +1.5 | 62,574 | |
| 2,748 | 2,851 | 2,585 | 2,690 | -61 | -2.2 | 43,337 | |
| 2,594 | 2,761 | 2,586 | 2,751 | +195 | +7.6 | 31,567 | |
| 2,497 | 2,661 | 2,477 | 2,556 | +99 | +4.0 | 33,487 | |
| 2,394 | 2,570 | 2,346 | 2,457 | +85 | +3.6 | 64,866 | |
| 2,166 | 2,410 | 2,125 | 2,372 | +150 | +6.8 | 40,133 | |
| 1,868 | 2,225 | 1,831 | 2,222 | +336 | +17.8 | 30,017 | |
| 2,178 | 2,380 | 1,608 | 1,886 | -314 | -14.3 | 87,129 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
