![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 667.9 | 52週安値 | 461.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 461.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482.4 | 501.4 | 477.4 | 497.4 | +14.8 | +3.1 | 18,989,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679.0 | 697.0 | 652.0 | 681.0 | -4.0 | -0.6 | 1,365,310 | |
712.0 | 725.0 | 651.0 | 685.0 | -33.0 | -4.6 | 2,136,650 | |
738.0 | 738.0 | 690.0 | 718.0 | -9.0 | -1.2 | 2,811,940 | |
699.0 | 737.0 | 673.0 | 727.0 | +34.0 | +4.9 | 2,711,850 | |
670.0 | 714.0 | 642.0 | 693.0 | +22.0 | +3.3 | 4,454,540 | |
594.0 | 745.0 | 591.0 | 671.0 | +55.0 | +8.9 | 7,219,020 | |
789.0 | 789.0 | 571.0 | 616.0 | -152.0 | -19.8 | 4,588,290 | |
681.0 | 774.0 | 674.0 | 768.0 | +84.0 | +12.3 | 3,123,490 | |
825.0 | 830.0 | 624.0 | 684.0 | -136.0 | -16.6 | 3,606,020 | |
797.0 | 828.0 | 750.0 | 820.0 | +28.0 | +3.5 | 1,835,960 | |
794.0 | 795.0 | 711.0 | 792.0 | +2.0 | +0.3 | 2,638,240 | |
824.0 | 826.0 | 753.0 | 790.0 | -35.0 | -4.2 | 3,107,220 | |
859.0 | 880.0 | 802.0 | 825.0 | -28.0 | -3.3 | 3,352,220 | |
869.0 | 898.0 | 843.0 | 853.0 | -13.0 | -1.5 | 792,110 | |
920.0 | 931.0 | 822.0 | 866.0 | -49.0 | -5.4 | 1,172,550 | |
927.0 | 954.0 | 844.0 | 915.0 | -20.0 | -2.1 | 1,372,230 | |
1,022.0 | 1,024.0 | 846.0 | 935.0 | - | - | 2,852,480 |