米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.75 | +0.20 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.14% | 1.06% | -3.06% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 月足四本値
| 52週高値 | 613.7 | 52週安値 | 371.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 613.7 | 年初来安値 | 371.2 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 481.5 | 499.9 | 473.9 | 494.1 | +2.5 | +0.5 | 11,316,050 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 511.1 | 520.9 | 455.0 | 491.6 | -17.5 | -3.4 | 23,495,342 | |
| 525.8 | 533.0 | 485.8 | 509.1 | -11.5 | -2.2 | 29,342,919 | |
| 505.0 | 533.3 | 371.2 | 520.6 | +11.6 | +2.3 | 43,469,209 | |
| 517.6 | 549.4 | 497.1 | 509.0 | -6.6 | -1.3 | 25,600,742 | |
| 482.4 | 522.0 | 477.4 | 515.6 | +33.0 | +6.8 | 25,052,780 | |
| 501.9 | 521.4 | 461.0 | 482.6 | -22.4 | -4.4 | 32,667,181 | |
| 580.8 | 583.0 | 490.3 | 505.0 | -74.0 | -12.8 | 34,660,181 | |
| 604.7 | 611.8 | 559.1 | 579.0 | -24.5 | -4.1 | 30,102,009 | |
| 550.0 | 613.7 | 546.0 | 603.5 | +49.0 | +8.8 | 44,825,347 | |
| 540.3 | 565.5 | 530.3 | 554.5 | +4.2 | +0.8 | 39,002,272 | |
| 556.1 | 556.1 | 512.1 | 550.3 | -5.3 | -1.0 | 35,544,500 | |
| 511.7 | 564.8 | 496.0 | 555.6 | +51.4 | +10.2 | 47,204,409 | |
| 572.5 | 574.0 | 481.0 | 504.2 | -60.6 | -10.7 | 42,305,241 | |
| 588.9 | 597.0 | 547.1 | 564.8 | -25.3 | -4.3 | 22,381,791 | |
| 609.8 | 612.1 | 549.5 | 590.1 | -15.9 | -2.6 | 30,659,509 | |
| 638.8 | 639.5 | 582.5 | 606.0 | -27.5 | -4.3 | 32,830,041 | |
| 581.4 | 680.0 | 579.5 | 633.5 | +52.1 | +9.0 | 72,178,600 | |
| 582.4 | 595.0 | 563.2 | 581.4 | +4.1 | +0.7 | 24,415,441 | |
| 585.8 | 597.5 | 564.7 | 577.3 | -3.9 | -0.7 | 16,463,450 | |
| 577.7 | 603.3 | 562.4 | 581.2 | +3.4 | +0.6 | 20,064,120 | |
| 600.9 | 612.8 | 567.9 | 577.8 | -19.1 | -3.2 | 17,191,659 | |
| 557.4 | 604.7 | 545.7 | 596.9 | +33.3 | +5.9 | 23,717,559 | |
| 628.5 | 629.0 | 540.2 | 563.6 | -49.8 | -8.1 | 37,342,041 | |
| 576.6 | 622.8 | 559.4 | 613.4 | +38.2 | +6.6 | 27,056,409 | |
| 535.0 | 583.3 | 528.5 | 575.2 | +36.2 | +6.7 | 27,187,709 | |
| 564.8 | 585.8 | 529.4 | 539.0 | -29.1 | -5.1 | 34,625,681 | |
| 552.2 | 588.4 | 545.0 | 568.1 | +14.4 | +2.6 | 32,340,509 | |
| 509.6 | 558.1 | 495.6 | 553.7 | +44.9 | +8.8 | 45,498,619 | |
| 526.0 | 540.5 | 468.4 | 508.8 | -9.1 | -1.8 | 61,274,313 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
