米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| 1.26% | 0.12% | -1.53% | -1.33% | ||||
- トップ
- 野村外国債券(2511)
- 時系列
野村外国債券(2511) 月足四本値
| 52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,110.0 | 1,125.0 | 1,093.5 | 1,118.0 | +14.0 | +1.3 | 1,019,610 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 958.0 | 958.0 | 940.0 | 945.0 | -8.0 | -0.8 | 188,160 | |
| 955.0 | 968.0 | 951.0 | 953.0 | -1.0 | -0.1 | 304,910 | |
| 961.0 | 965.0 | 945.0 | 954.0 | -4.0 | -0.4 | 90,850 | |
| 948.0 | 963.0 | 941.0 | 958.0 | +14.0 | +1.5 | 49,260 | |
| 964.0 | 964.0 | 926.0 | 944.0 | -3.0 | -0.3 | 58,590 | |
| 970.0 | 970.0 | 943.0 | 947.0 | -10.0 | -1.0 | 31,210 | |
| 958.0 | 970.0 | 944.0 | 957.0 | +8.0 | +0.8 | 14,720 | |
| 971.0 | 974.0 | 939.0 | 949.0 | -15.0 | -1.6 | 36,470 | |
| 961.0 | 973.0 | 941.0 | 964.0 | +2.0 | +0.2 | 113,690 | |
| 970.0 | 977.0 | 945.0 | 962.0 | 0.0 | 0.0 | 39,580 | |
| 959.0 | 985.0 | 958.0 | 962.0 | +6.0 | +0.6 | 20,150 | |
| 949.0 | 962.0 | 943.0 | 956.0 | +12.0 | +1.3 | 10,090 | |
| 974.0 | 976.0 | 941.0 | 944.0 | -26.0 | -2.7 | 20,710 | |
| 955.0 | 978.0 | 945.0 | 970.0 | +23.0 | +2.4 | 8,690 | |
| 951.0 | 960.0 | 940.0 | 947.0 | -7.0 | -0.7 | 23,900 | |
| 987.0 | 996.0 | 951.0 | 954.0 | -28.0 | -2.9 | 43,520 | |
| 1,005.0 | 1,015.0 | 979.0 | 982.0 | -23.0 | -2.3 | 73,530 | |
| 1,014.0 | 1,014.0 | 986.0 | 1,005.0 | － | － | 34,480 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
