38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110.0 | 1,125.0 | 1,093.5 | 1,117.0 | +13.0 | +1.2 | 1,067,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026.0 | 1,032.0 | 1,015.5 | 1,018.0 | -9.0 | -0.9 | 1,181,200 | |
1,005.0 | 1,031.0 | 1,000.0 | 1,027.0 | +17.0 | +1.7 | 808,650 | |
1,026.0 | 1,030.0 | 1,001.0 | 1,010.0 | -19.0 | -1.8 | 1,122,100 | |
1,030.0 | 1,036.0 | 1,020.0 | 1,029.0 | +2.0 | +0.2 | 1,162,970 | |
1,026.0 | 1,045.0 | 1,018.0 | 1,027.0 | +9.0 | +0.9 | 875,800 | |
1,023.0 | 1,030.0 | 1,012.0 | 1,018.0 | -1.0 | -0.1 | 1,658,260 | |
1,011.0 | 1,027.0 | 1,006.0 | 1,019.0 | +11.0 | +1.1 | 1,097,780 | |
1,009.0 | 1,017.0 | 999.0 | 1,008.0 | -1.0 | -0.1 | 686,220 | |
1,002.0 | 1,018.0 | 996.0 | 1,009.0 | +11.0 | +1.1 | 1,950,150 | |
1,007.0 | 1,015.0 | 996.0 | 998.0 | -7.0 | -0.7 | 1,331,590 | |
1,015.0 | 1,015.0 | 996.0 | 1,005.0 | -15.0 | -1.5 | 1,136,160 | |
1,001.0 | 1,030.0 | 1,000.0 | 1,020.0 | +23.0 | +2.3 | 801,350 | |
984.0 | 1,050.0 | 984.0 | 997.0 | +12.0 | +1.2 | 432,680 | |
1,000.0 | 1,009.0 | 985.0 | 985.0 | -16.0 | -1.6 | 233,550 | |
1,019.0 | 1,024.0 | 990.0 | 1,001.0 | -11.0 | -1.1 | 545,470 | |
1,018.0 | 1,025.0 | 1,010.0 | 1,012.0 | +2.0 | +0.2 | 427,720 | |
1,007.0 | 1,014.0 | 994.0 | 1,010.0 | +9.0 | +0.9 | 560,630 | |
992.0 | 1,010.0 | 984.0 | 1,001.0 | +16.0 | +1.6 | 748,970 | |
977.0 | 999.0 | 958.0 | 985.0 | +14.0 | +1.4 | 379,530 | |
987.0 | 987.0 | 968.0 | 971.0 | -15.0 | -1.5 | 81,050 | |
1,010.0 | 1,010.0 | 935.0 | 986.0 | -9.0 | -0.9 | 140,260 | |
989.0 | 1,020.0 | 983.0 | 995.0 | +8.0 | +0.8 | 221,140 | |
989.0 | 994.0 | 967.0 | 987.0 | +9.0 | +0.9 | 165,780 | |
987.0 | 987.0 | 963.0 | 978.0 | +4.0 | +0.4 | 337,340 | |
974.0 | 991.0 | 961.0 | 974.0 | +3.0 | +0.3 | 87,650 | |
971.0 | 976.0 | 959.0 | 971.0 | +8.0 | +0.8 | 246,130 | |
982.0 | 989.0 | 956.0 | 963.0 | -5.0 | -0.5 | 262,170 | |
960.0 | 972.0 | 946.0 | 968.0 | +7.0 | +0.7 | 1,057,840 | |
958.0 | 966.0 | 954.0 | 961.0 | +8.0 | +0.8 | 111,690 | |
944.0 | 967.0 | 941.0 | 953.0 | +8.0 | +0.8 | 145,920 |