![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 797 | 764 | 792 | +14 | +1.8 | 1,155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 197 | 152 | 183 | +13 | +7.6 | 40,624,600 | |
192 | 192 | 140 | 170 | -22 | -11.5 | 33,228,400 | |
106 | 217 | 102 | 192 | +86 | +81.1 | 45,399,800 | |
119 | 129 | 77 | 106 | -1 | -0.9 | 27,328,000 | |
185 | 198 | 80 | 107 | -84 | -44.0 | 28,218,600 | |
260 | 299 | 191 | 191 | -64 | -25.1 | 23,920,800 | |
278 | 288 | 228 | 255 | -21 | -7.6 | 37,618,400 | |
366 | 434 | 243 | 276 | -78 | -22.0 | 42,142,400 | |
540 | 554 | 324 | 354 | -186 | -34.4 | 55,657,000 | |
467 | 637 | 436 | 540 | +79 | +17.1 | 71,436,000 | |
422 | 474 | 387 | 461 | +29 | +6.7 | 63,624,400 | |
500 | 560 | 377 | 432 | -68 | -13.6 | 51,786,200 | |
725 | 755 | 493 | 500 | -225 | -31.0 | 43,976,400 | |
650 | 835 | 605 | 725 | +80 | +12.4 | 86,087,200 | |
760 | 805 | 625 | 645 | -120 | -15.7 | 58,985,000 | |
895 | 900 | 685 | 765 | -160 | -17.3 | 168,690,200 | |
825 | 1,000 | 610 | 925 | +105 | +12.8 | 228,805,800 | |
990 | 1,030 | 765 | 820 | -210 | -20.4 | 185,878,400 | |
1,250 | 1,405 | 870 | 1,030 | -215 | -17.3 | 163,017,400 | |
1,120 | 1,325 | 890 | 1,245 | +180 | +16.9 | 93,092,400 | |
500 | 1,315 | 493 | 1,065 | +555 | +108.8 | 120,021,600 | |
515 | 530 | 386 | 510 | -15 | -2.9 | 28,927,800 | |
520 | 555 | 369 | 525 | +5 | +1.0 | 53,848,800 | |
775 | 790 | 505 | 520 | -250 | -32.5 | 36,249,600 | |
785 | 885 | 740 | 770 | -10 | -1.3 | 62,370,000 | |
1,160 | 1,210 | 690 | 780 | -380 | -32.8 | 94,557,000 | |
1,370 | 1,460 | 1,060 | 1,160 | -195 | -14.4 | 66,153,600 | |
1,236 | 1,400 | 996 | 1,355 | +117 | +9.5 | 85,572,280 | |
1,454 | 1,569 | 1,179 | 1,238 | -211 | -14.6 | 72,169,322 | |
1,501 | 1,716 | 1,283 | 1,449 | -25 | -1.7 | 110,106,501 |