![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 797 | 764 | 792 | +14 | +1.8 | 1,155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 820 | 872 | -19 | -2.1 | 6,685,400 | |
769 | 906 | 675 | 891 | +121 | +15.7 | 15,815,400 | |
775 | 830 | 755 | 770 | -4 | -0.5 | 5,047,600 | |
707 | 796 | 700 | 774 | +71 | +10.1 | 6,152,600 | |
700 | 762 | 666 | 703 | -8 | -1.1 | 10,905,400 | |
656 | 762 | 641 | 711 | +60 | +9.2 | 11,186,600 | |
852 | 907 | 539 | 651 | -177 | -21.4 | 18,147,400 | |
681 | 965 | 670 | 828 | +123 | +17.4 | 29,296,600 | |
826 | 826 | 665 | 705 | -121 | -14.6 | 8,738,600 | |
680 | 847 | 680 | 826 | +149 | +22.0 | 13,388,600 | |
713 | 812 | 499 | 677 | -15 | -2.2 | 15,351,600 | |
775 | 808 | 621 | 692 | -79 | -10.2 | 12,504,200 | |
812 | 1,042 | 753 | 771 | -37 | -4.6 | 40,771,200 | |
715 | 821 | 655 | 808 | +95 | +13.3 | 13,757,800 | |
652 | 740 | 649 | 713 | +66 | +10.2 | 6,399,200 | |
702 | 723 | 625 | 647 | -62 | -8.7 | 10,368,600 | |
980 | 990 | 599 | 709 | -289 | -29.0 | 44,964,800 | |
749 | 1,220 | 740 | 998 | +256 | +34.5 | 97,976,400 | |
802 | 842 | 736 | 742 | -63 | -7.8 | 9,391,600 | |
783 | 847 | 762 | 805 | +8 | +1.0 | 6,959,200 | |
793 | 850 | 775 | 797 | -3 | -0.4 | 8,874,200 | |
803 | 834 | 737 | 800 | -7 | -0.9 | 9,426,000 | |
826 | 977 | 750 | 807 | -24 | -2.9 | 24,752,000 | |
965 | 971 | 754 | 831 | -119 | -12.5 | 23,162,400 | |
697 | 1,171 | 693 | 950 | +250 | +35.7 | 115,252,400 | |
735 | 845 | 683 | 700 | +25 | +3.7 | 12,717,800 | |
794 | 803 | 598 | 675 | -125 | -15.6 | 8,726,400 | |
890 | 892 | 782 | 800 | -56 | -6.5 | 8,031,800 | |
1,047 | 1,075 | 790 | 856 | -251 | -22.7 | 16,044,000 | |
1,125 | 1,230 | 1,017 | 1,107 | +29 | +2.7 | 31,922,800 |