39,341.54 | -325.53 | 160.73 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 942 | 880 | 935 | +37 | +4.1 | 241,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 816 | 750 | 759 | -21 | -2.7 | 30,300 | |
825 | 1,030 | 760 | 780 | -45 | -5.5 | 152,500 | |
713 | 830 | 701 | 825 | +125 | +17.9 | 71,600 | |
634 | 714 | 634 | 700 | +66 | +10.4 | 39,800 | |
628 | 640 | 581 | 634 | +6 | +1.0 | 32,700 | |
614 | 643 | 593 | 628 | +29 | +4.8 | 53,400 | |
565 | 599 | 560 | 599 | +30 | +5.3 | 50,200 | |
618 | 680 | 567 | 569 | -49 | -7.9 | 176,200 | |
595 | 627 | 554 | 618 | +32 | +5.5 | 106,200 | |
580 | 606 | 385 | 586 | +6 | +1.0 | 149,100 | |
545 | 590 | 540 | 580 | +39 | +7.2 | 92,300 | |
515 | 659 | 512 | 541 | +26 | +5.0 | 236,500 | |
469 | 515 | 469 | 515 | +44 | +9.3 | 42,600 | |
515 | 548 | 464 | 471 | -43 | -8.4 | 121,000 | |
515 | 530 | 494 | 514 | -1 | -0.2 | 57,900 | |
388 | 545 | 382 | 515 | +127 | +32.7 | 86,400 | |
405 | 508 | 381 | 388 | -21 | -5.1 | 123,400 | |
463 | 533 | 401 | 409 | +16 | +4.1 | 90,300 | |
404 | 485 | 378 | 393 | +3 | +0.8 | 153,700 | |
669 | 738 | 387 | 390 | -249 | -39.0 | 269,900 | |
418 | 639 | 418 | 639 | +222 | +53.2 | 200,800 | |
290 | 437 | 278 | 417 | +137 | +48.9 | 123,200 | |
325 | 335 | 280 | 280 | -45 | -13.8 | 48,000 | |
327 | 429 | 318 | 325 | -2 | -0.6 | 80,100 | |
350 | 373 | 323 | 327 | -13 | -3.8 | 21,100 | |
387 | 419 | 320 | 340 | -69 | -16.9 | 8,900 | |
435 | 470 | 387 | 409 | -41 | -9.1 | 22,700 | |
467 | 504 | 435 | 450 | -35 | -7.2 | 15,200 | |
500 | 525 | 453 | 485 | -45 | -8.5 | 18,500 | |
645 | 645 | 452 | 530 | -215 | -28.9 | 42,500 |