38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 940 | 880 | 939 | +41 | +4.6 | 203,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,108 | 978 | 1,102 | +72 | +7.0 | 296,800 | |
1,120 | 1,150 | 1,019 | 1,030 | -61 | -5.6 | 508,700 | |
1,063 | 1,143 | 978 | 1,091 | +35 | +3.3 | 495,200 | |
1,062 | 1,095 | 941 | 1,056 | -13 | -1.2 | 261,500 | |
858 | 1,077 | 856 | 1,069 | +211 | +24.6 | 299,200 | |
676 | 878 | 668 | 858 | +180 | +26.5 | 139,500 | |
861 | 866 | 620 | 678 | -183 | -21.3 | 220,200 | |
922 | 938 | 852 | 861 | -61 | -6.6 | 127,100 | |
973 | 980 | 916 | 922 | -51 | -5.2 | 112,000 | |
989 | 989 | 961 | 973 | -16 | -1.6 | 94,100 | |
1,002 | 1,002 | 986 | 989 | -12 | -1.2 | 77,400 | |
1,001 | 1,030 | 992 | 1,001 | -1 | -0.1 | 96,200 | |
1,026 | 1,030 | 999 | 1,002 | -24 | -2.3 | 126,400 | |
1,120 | 1,147 | 1,026 | 1,026 | -90 | -8.1 | 378,600 | |
1,080 | 1,126 | 1,080 | 1,116 | +37 | +3.4 | 149,800 | |
1,089 | 1,089 | 1,036 | 1,079 | +3 | +0.3 | 105,900 | |
1,112 | 1,126 | 1,031 | 1,076 | -31 | -2.8 | 107,800 | |
1,083 | 1,121 | 1,057 | 1,107 | +35 | +3.3 | 169,300 | |
1,110 | 1,114 | 1,017 | 1,072 | -43 | -3.9 | 522,700 | |
1,190 | 1,191 | 1,115 | 1,115 | -73 | -6.1 | 236,800 | |
1,156 | 1,252 | 1,156 | 1,188 | +32 | +2.8 | 239,400 | |
1,227 | 1,228 | 1,156 | 1,156 | -71 | -5.8 | 176,400 | |
1,254 | 1,254 | 1,227 | 1,227 | -23 | -1.8 | 102,200 | |
1,264 | 1,297 | 1,250 | 1,250 | -1 | -0.1 | 171,300 | |
1,267 | 1,269 | 1,250 | 1,251 | -16 | -1.3 | 163,000 | |
1,326 | 1,350 | 1,250 | 1,267 | -63 | -4.7 | 287,900 | |
1,346 | 1,360 | 1,280 | 1,330 | -16 | -1.2 | 157,900 | |
1,281 | 1,360 | 1,277 | 1,346 | +64 | +5.0 | 218,100 | |
1,296 | 1,315 | 1,269 | 1,282 | -18 | -1.4 | 195,200 | |
1,500 | 1,533 | 1,251 | 1,300 | -199 | -13.3 | 470,700 |