![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 940 | 880 | 939 | +41 | +4.6 | 203,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 842 | 791 | 804 | -38 | -4.5 | 121,200 | |
878 | 886 | 842 | 842 | -36 | -4.1 | 67,200 | |
901 | 904 | 875 | 878 | -23 | -2.6 | 78,100 | |
901 | 904 | 895 | 901 | +1 | +0.1 | 53,300 | |
899 | 904 | 889 | 900 | +1 | +0.1 | 52,700 | |
903 | 925 | 897 | 899 | -4 | -0.4 | 88,900 | |
918 | 919 | 900 | 903 | -17 | -1.8 | 116,000 | |
1,006 | 1,018 | 920 | 920 | -83 | -8.3 | 344,900 | |
1,017 | 1,028 | 991 | 1,003 | -7 | -0.7 | 231,300 | |
940 | 1,020 | 932 | 1,010 | +75 | +8.0 | 202,100 | |
914 | 943 | 908 | 935 | +21 | +2.3 | 114,800 | |
894 | 942 | 870 | 914 | +20 | +2.2 | 181,400 | |
915 | 926 | 861 | 894 | -19 | -2.1 | 152,100 | |
960 | 996 | 906 | 913 | -44 | -4.6 | 107,300 | |
999 | 1,033 | 934 | 957 | -18 | -1.8 | 392,400 | |
868 | 994 | 862 | 975 | +104 | +11.9 | 257,200 | |
812 | 900 | 812 | 871 | +59 | +7.3 | 67,000 | |
895 | 920 | 811 | 812 | -84 | -9.4 | 91,200 | |
922 | 922 | 851 | 896 | -34 | -3.7 | 112,200 | |
967 | 1,035 | 924 | 930 | -39 | -4.0 | 327,200 | |
800 | 969 | 760 | 969 | +168 | +21.0 | 135,100 | |
800 | 880 | 580 | 801 | -29 | -3.5 | 216,300 | |
937 | 983 | 825 | 830 | -108 | -11.5 | 96,700 | |
948 | 1,013 | 920 | 938 | -12 | -1.3 | 219,300 | |
957 | 959 | 903 | 950 | -7 | -0.7 | 173,200 | |
976 | 993 | 957 | 957 | -13 | -1.3 | 98,700 | |
960 | 1,078 | 953 | 970 | +5 | +0.5 | 264,400 | |
913 | 980 | 898 | 965 | +51 | +5.6 | 107,800 | |
1,010 | 1,014 | 907 | 914 | -96 | -9.5 | 122,000 | |
1,102 | 1,143 | 1,000 | 1,010 | -92 | -8.3 | 390,200 |