38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 3,200 | 2,875 | 3,135 | +216 | +7.4 | 303,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 199 | 165 | 173 | -14 | -7.5 | 47,400 | |
209 | 209 | 179 | 187 | -19 | -9.2 | 42,400 | |
221 | 231 | 200 | 206 | -16 | -7.2 | 17,400 | |
245 | 248 | 222 | 222 | -24 | -9.8 | 26,200 | |
252 | 261 | 234 | 246 | -7 | -2.8 | 63,400 | |
260 | 277 | 253 | 253 | -5 | -1.9 | 34,000 | |
258 | 305 | 250 | 258 | -1 | -0.4 | 113,200 | |
299 | 314 | 254 | 259 | -60 | -18.8 | 22,600 | |
280 | 325 | 250 | 319 | +34 | +11.9 | 38,400 | |
329 | 345 | 227 | 285 | -49 | -14.7 | 89,000 | |
390 | 408 | 322 | 334 | -56 | -14.4 | 104,800 | |
405 | 440 | 387 | 390 | -12 | -3.0 | 58,600 | |
332 | 500 | 332 | 402 | +60 | +17.5 | 280,800 | |
255 | 365 | 255 | 342 | +82 | +31.5 | 84,400 | |
292 | 293 | 255 | 260 | -42 | -13.9 | 37,800 | |
340 | 365 | 275 | 302 | -48 | -13.7 | 53,600 | |
471 | 479 | 327 | 350 | -121 | -25.7 | 153,600 | |
400 | 484 | 399 | 471 | +66 | +16.3 | 85,200 | |
463 | 490 | 398 | 405 | -58 | -12.5 | 91,600 | |
530 | 590 | 384 | 463 | -75 | -13.9 | 392,800 | |
512 | 629 | 498 | 538 | +22 | +4.3 | 987,600 | |
417 | 620 | 380 | 516 | +76 | +17.3 | 2,711,400 | |
299 | 540 | 255 | 440 | +166 | +60.6 | 1,787,200 | |
240 | 275 | 227 | 274 | +33 | +13.7 | 72,600 | |
233 | 252 | 223 | 241 | +9 | +3.9 | 46,400 | |
235 | 260 | 211 | 232 | -3 | -1.3 | 55,800 | |
192 | 275 | 172 | 235 | +38 | +19.3 | 114,800 | |
247 | 261 | 195 | 197 | -50 | -20.2 | 46,000 | |
285 | 305 | 244 | 247 | -38 | -13.3 | 147,600 | |
290 | 293 | 226 | 285 | -15 | -5.0 | 92,000 |