38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 3,200 | 2,875 | 3,135 | +216 | +7.4 | 303,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,146 | 1,000 | 1,105 | +64 | +6.1 | 257,400 | |
1,003 | 1,058 | 925 | 1,041 | +37 | +3.7 | 167,700 | |
1,055 | 1,055 | 984 | 1,004 | -29 | -2.8 | 98,400 | |
1,014 | 1,073 | 980 | 1,033 | +25 | +2.5 | 89,300 | |
1,010 | 1,099 | 995 | 1,008 | -38 | -3.6 | 127,200 | |
1,124 | 1,185 | 972 | 1,046 | -56 | -5.1 | 191,200 | |
1,170 | 1,290 | 1,004 | 1,102 | -66 | -5.7 | 551,000 | |
1,050 | 1,225 | 1,035 | 1,168 | +3 | +0.3 | 657,000 | |
1,020 | 1,333 | 901 | 1,165 | +158 | +15.7 | 733,800 | |
948 | 1,038 | 934 | 1,007 | +51 | +5.3 | 313,100 | |
1,107 | 1,219 | 800 | 956 | -106 | -10.0 | 525,300 | |
1,339 | 1,385 | 908 | 1,062 | -277 | -20.7 | 820,900 | |
1,445 | 1,660 | 1,200 | 1,339 | -72 | -5.1 | 1,810,400 | |
1,123 | 1,475 | 1,088 | 1,411 | +258 | +22.4 | 1,050,400 | |
843 | 1,438 | 833 | 1,153 | +317 | +37.9 | 2,362,800 | |
935 | 962 | 835 | 836 | -126 | -13.1 | 382,800 | |
1,287 | 1,430 | 770 | 962 | -295 | -23.5 | 985,800 | |
1,335 | 1,505 | 1,112 | 1,257 | -14 | -1.1 | 346,200 | |
1,384 | 1,495 | 1,260 | 1,271 | -134 | -9.5 | 466,900 | |
1,367 | 1,607 | 1,260 | 1,405 | +16 | +1.2 | 575,000 | |
1,092 | 1,485 | 1,026 | 1,389 | +297 | +27.2 | 546,800 | |
862 | 1,335 | 831 | 1,092 | +225 | +26.0 | 832,800 | |
1,035 | 1,035 | 862 | 867 | -63 | -6.8 | 208,600 | |
1,000 | 1,035 | 800 | 930 | -70 | -7.0 | 351,000 | |
663 | 1,085 | 650 | 1,000 | +317 | +46.4 | 1,294,600 | |
507 | 825 | 502 | 683 | +180 | +35.8 | 2,018,600 | |
528 | 599 | 485 | 503 | -20 | -3.8 | 757,800 | |
512 | 652 | 495 | 523 | +11 | +2.1 | 1,994,400 | |
451 | 665 | 418 | 512 | +60 | +13.3 | 3,409,000 | |
419 | 650 | 395 | 452 | +32 | +7.6 | 947,000 |