38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 3,200 | 2,875 | 3,135 | +216 | +7.4 | 303,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 3,655 | 2,638 | 3,260 | +550 | +20.3 | 1,094,900 | |
2,810 | 3,115 | 2,603 | 2,710 | -67 | -2.4 | 888,300 | |
2,860 | 2,990 | 2,605 | 2,777 | -39 | -1.4 | 595,300 | |
2,427 | 2,880 | 2,301 | 2,816 | +393 | +16.2 | 674,600 | |
2,480 | 2,705 | 2,202 | 2,423 | -67 | -2.7 | 602,400 | |
2,129 | 2,550 | 1,940 | 2,490 | +461 | +22.7 | 783,900 | |
2,755 | 2,866 | 1,711 | 2,029 | -692 | -25.4 | 769,700 | |
2,803 | 3,170 | 2,680 | 2,721 | -16 | -0.6 | 589,100 | |
3,240 | 3,335 | 2,417 | 2,737 | -453 | -14.2 | 715,100 | |
3,015 | 3,320 | 2,851 | 3,190 | +175 | +5.8 | 483,500 | |
2,560 | 3,185 | 2,401 | 3,015 | +465 | +18.2 | 1,097,800 | |
2,480 | 2,743 | 2,132 | 2,550 | +86 | +3.5 | 670,300 | |
2,890 | 3,055 | 2,360 | 2,464 | -413 | -14.4 | 742,600 | |
3,000 | 3,420 | 2,830 | 2,877 | -143 | -4.7 | 884,200 | |
3,390 | 3,505 | 2,722 | 3,020 | -370 | -10.9 | 604,100 | |
3,645 | 3,930 | 3,030 | 3,390 | -325 | -8.7 | 1,148,500 | |
3,230 | 3,965 | 2,650 | 3,715 | +510 | +15.9 | 2,016,200 | |
3,715 | 4,270 | 3,150 | 3,205 | -325 | -9.2 | 2,371,600 | |
2,450 | 3,755 | 2,168 | 3,530 | +1,120 | +46.5 | 2,584,300 | |
1,836 | 2,430 | 1,700 | 2,410 | +587 | +32.2 | 1,191,400 | |
1,830 | 1,942 | 1,684 | 1,823 | +38 | +2.1 | 310,100 | |
1,891 | 1,900 | 1,637 | 1,785 | -121 | -6.3 | 444,700 | |
1,698 | 2,020 | 1,556 | 1,906 | +181 | +10.5 | 837,800 | |
1,299 | 2,887 | 1,299 | 1,725 | +438 | +34.0 | 6,324,700 | |
1,299 | 1,477 | 1,180 | 1,287 | +38 | +3.0 | 403,300 | |
1,118 | 1,269 | 1,086 | 1,249 | +151 | +13.8 | 194,300 | |
1,058 | 1,131 | 1,035 | 1,098 | +40 | +3.8 | 185,900 | |
1,055 | 1,078 | 1,019 | 1,058 | -7 | -0.7 | 161,000 | |
1,199 | 1,224 | 1,030 | 1,065 | -122 | -10.3 | 230,300 | |
1,105 | 1,230 | 1,095 | 1,187 | +82 | +7.4 | 130,600 |