38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 3,200 | 2,875 | 3,135 | +216 | +7.4 | 303,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,770 | 4,915 | 5,120 | -40 | -0.8 | 514,200 | |
5,620 | 6,380 | 5,110 | 5,160 | -380 | -6.9 | 601,500 | |
6,480 | 6,480 | 5,440 | 5,540 | -880 | -13.7 | 645,800 | |
5,680 | 6,500 | 5,480 | 6,420 | +810 | +14.4 | 838,500 | |
5,520 | 5,670 | 4,800 | 5,610 | -40 | -0.7 | 505,900 | |
6,590 | 6,590 | 5,610 | 5,650 | -900 | -13.7 | 408,600 | |
6,590 | 7,160 | 5,950 | 6,550 | 0 | 0.0 | 850,400 | |
5,460 | 6,920 | 5,260 | 6,550 | +1,030 | +18.7 | 685,300 | |
5,300 | 6,110 | 5,260 | 5,520 | +240 | +4.5 | 834,600 | |
5,800 | 5,910 | 4,790 | 5,280 | -520 | -9.0 | 1,181,600 | |
4,645 | 6,080 | 4,320 | 5,800 | +1,070 | +22.6 | 1,260,300 | |
5,130 | 5,240 | 4,670 | 4,730 | -400 | -7.8 | 740,500 | |
5,360 | 5,490 | 4,910 | 5,130 | -190 | -3.6 | 756,700 | |
4,915 | 6,240 | 4,800 | 5,320 | +335 | +6.7 | 1,521,600 | |
5,790 | 6,300 | 4,915 | 4,985 | -605 | -10.8 | 1,434,900 | |
5,630 | 5,730 | 5,080 | 5,590 | -140 | -2.4 | 2,051,000 | |
3,445 | 5,870 | 3,445 | 5,730 | +2,290 | +66.6 | 3,296,800 | |
4,510 | 4,510 | 3,420 | 3,440 | -1,015 | -22.8 | 1,953,600 | |
4,890 | 5,580 | 4,385 | 4,455 | -300 | -6.3 | 2,650,200 | |
4,350 | 5,490 | 4,130 | 4,755 | +310 | +7.0 | 2,875,400 | |
3,800 | 4,745 | 3,520 | 4,445 | +665 | +17.6 | 1,705,000 | |
4,650 | 5,550 | 3,145 | 3,780 | -1,010 | -21.1 | 2,495,000 | |
5,700 | 6,920 | 4,745 | 4,790 | -1,120 | -19.0 | 1,490,900 | |
6,390 | 6,900 | 5,600 | 5,910 | -670 | -10.2 | 1,343,900 | |
6,080 | 6,880 | 5,410 | 6,580 | +550 | +9.1 | 1,565,000 | |
4,740 | 6,310 | 4,255 | 6,030 | +1,400 | +30.2 | 2,812,600 | |
4,535 | 5,370 | 4,430 | 4,630 | +95 | +2.1 | 1,536,300 | |
4,740 | 4,775 | 4,090 | 4,535 | -235 | -4.9 | 1,361,600 | |
3,070 | 4,945 | 3,030 | 4,770 | +1,680 | +54.4 | 2,615,600 | |
3,305 | 3,600 | 3,035 | 3,090 | -170 | -5.2 | 468,100 |