52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,797 | 1,720 | 1,790 | +53 | +3.1 | 363,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,383 | 1,163 | 1,380 | +103 | +8.1 | 511,500 | |
1,086 | 1,277 | 984 | 1,277 | +193 | +17.8 | 465,500 | |
1,099 | 1,109 | 1,013 | 1,084 | +6 | +0.6 | 351,600 | |
1,080 | 1,125 | 957 | 1,078 | -3 | -0.3 | 418,100 | |
809 | 1,081 | 778 | 1,081 | +274 | +34.0 | 634,900 | |
829 | 900 | 772 | 807 | +23 | +2.9 | 511,600 | |
900 | 943 | 728 | 784 | -130 | -14.2 | 519,100 | |
865 | 988 | 864 | 914 | +18 | +2.0 | 373,900 | |
1,014 | 1,020 | 896 | 896 | -113 | -11.2 | 444,100 | |
870 | 1,071 | 851 | 1,009 | +145 | +16.8 | 626,200 | |
1,034 | 1,078 | 790 | 864 | -143 | -14.2 | 658,400 | |
1,166 | 1,195 | 865 | 1,007 | -182 | -15.3 | 564,500 | |
1,210 | 1,260 | 1,083 | 1,189 | -16 | -1.3 | 585,700 | |
1,280 | 1,292 | 1,195 | 1,205 | -86 | -6.7 | 338,100 | |
1,417 | 1,417 | 1,210 | 1,291 | -90 | -6.5 | 558,300 | |
1,422 | 1,422 | 1,160 | 1,381 | -54 | -3.8 | 712,200 | |
1,370 | 1,533 | 1,140 | 1,435 | +70 | +5.1 | 1,077,100 | |
1,269 | 1,472 | 1,201 | 1,365 | +96 | +7.6 | 913,300 | |
1,207 | 1,340 | 1,156 | 1,269 | +44 | +3.6 | 983,500 | |
992 | 1,304 | 970 | 1,225 | +220 | +21.9 | 1,028,100 | |
859 | 1,067 | 845 | 1,005 | +159 | +18.8 | 1,062,000 | |
830 | 910 | 820 | 846 | +11 | +1.3 | 863,300 | |
837 | 857 | 810 | 835 | -6 | -0.7 | 469,600 | |
865 | 907 | 828 | 841 | -19 | -2.2 | 615,900 | |
896 | 927 | 820 | 860 | -36 | -4.0 | 953,200 | |
881 | 947 | 880 | 896 | +18 | +2.1 | 1,087,400 | |
814 | 910 | 755 | 878 | +64 | +7.9 | 997,400 | |
797 | 875 | 780 | 814 | +14 | +1.8 | 830,800 | |
673 | 829 | 662 | 800 | +127 | +18.9 | 1,247,400 | |
661 | 682 | 645 | 673 | +15 | +2.3 | 399,400 |