52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,797 | 1,720 | 1,790 | +53 | +3.1 | 363,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,877 | 2,468 | 2,676 | +9 | +0.3 | 642,100 | |
3,290 | 3,395 | 2,574 | 2,667 | -623 | -18.9 | 800,900 | |
3,170 | 3,330 | 3,070 | 3,290 | +200 | +6.5 | 409,000 | |
2,992 | 3,165 | 2,717 | 3,090 | +100 | +3.3 | 725,100 | |
2,531 | 3,125 | 2,500 | 2,990 | +429 | +16.8 | 969,800 | |
2,261 | 2,666 | 2,207 | 2,561 | +175 | +7.3 | 671,000 | |
2,949 | 2,968 | 2,016 | 2,386 | -492 | -17.1 | 860,900 | |
3,130 | 3,310 | 2,573 | 2,878 | -267 | -8.5 | 766,500 | |
4,080 | 4,165 | 2,768 | 3,145 | -915 | -22.5 | 893,200 | |
3,935 | 4,095 | 3,630 | 4,060 | +115 | +2.9 | 610,700 | |
3,870 | 4,160 | 3,460 | 3,945 | +50 | +1.3 | 1,040,700 | |
3,350 | 4,095 | 3,065 | 3,895 | +560 | +16.8 | 1,486,200 | |
3,055 | 3,380 | 2,955 | 3,335 | +290 | +9.5 | 1,318,800 | |
3,470 | 3,760 | 3,015 | 3,045 | -435 | -12.5 | 2,151,900 | |
3,885 | 3,945 | 3,400 | 3,480 | -355 | -9.3 | 1,239,600 | |
4,035 | 4,540 | 3,625 | 3,835 | -320 | -7.7 | 2,073,400 | |
3,980 | 4,295 | 3,080 | 4,155 | +275 | +7.1 | 1,791,500 | |
3,770 | 4,065 | 3,585 | 3,880 | +130 | +3.5 | 1,405,000 | |
3,210 | 3,880 | 3,165 | 3,750 | +575 | +18.1 | 1,719,700 | |
2,760 | 3,420 | 2,611 | 3,175 | +425 | +15.5 | 1,755,500 | |
2,746 | 2,833 | 2,551 | 2,750 | +4 | +0.1 | 1,348,900 | |
2,678 | 2,812 | 2,406 | 2,746 | +94 | +3.5 | 1,518,100 | |
2,329 | 2,717 | 2,194 | 2,652 | +343 | +14.9 | 2,534,600 | |
2,292 | 2,444 | 2,088 | 2,309 | +17 | +0.7 | 1,938,100 | |
2,080 | 2,539 | 2,050 | 2,292 | +294 | +14.7 | 3,198,300 | |
1,540 | 2,020 | 1,523 | 1,998 | +461 | +30.0 | 2,463,100 | |
1,450 | 1,600 | 1,390 | 1,537 | +59 | +4.0 | 1,057,600 | |
1,348 | 1,561 | 1,263 | 1,478 | +138 | +10.3 | 1,544,500 | |
1,321 | 1,383 | 1,261 | 1,340 | +10 | +0.8 | 552,000 | |
1,391 | 1,408 | 1,252 | 1,330 | -50 | -3.6 | 331,800 |