52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,797 | 1,720 | 1,790 | +53 | +3.1 | 363,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,295 | 3,005 | 3,095 | -30 | -1.0 | 314,500 | |
3,630 | 3,835 | 3,110 | 3,125 | -465 | -13.0 | 303,500 | |
3,540 | 3,645 | 3,325 | 3,590 | +45 | +1.3 | 305,900 | |
3,435 | 3,775 | 3,430 | 3,545 | +130 | +3.8 | 484,500 | |
3,025 | 3,440 | 2,986 | 3,415 | +390 | +12.9 | 775,000 | |
2,922 | 3,135 | 2,848 | 3,025 | +112 | +3.8 | 767,900 | |
2,550 | 2,944 | 2,530 | 2,913 | +363 | +14.2 | 821,000 | |
2,382 | 2,560 | 2,272 | 2,550 | +218 | +9.3 | 1,135,400 | |
2,584 | 2,633 | 2,302 | 2,332 | -262 | -10.1 | 950,200 | |
2,505 | 2,784 | 2,464 | 2,594 | +69 | +2.7 | 923,000 | |
2,610 | 2,936 | 2,497 | 2,525 | -85 | -3.3 | 640,500 | |
2,656 | 2,794 | 2,514 | 2,610 | -32 | -1.2 | 671,900 | |
2,840 | 2,976 | 2,580 | 2,642 | -198 | -7.0 | 630,700 | |
3,050 | 3,345 | 2,836 | 2,840 | -185 | -6.1 | 387,800 | |
3,040 | 3,475 | 3,000 | 3,025 | -40 | -1.3 | 289,200 | |
2,823 | 3,265 | 2,768 | 3,065 | +237 | +8.4 | 344,700 | |
2,515 | 3,020 | 2,501 | 2,828 | +320 | +12.8 | 313,400 | |
2,661 | 2,868 | 2,508 | 2,508 | -153 | -5.7 | 362,100 | |
2,671 | 2,806 | 2,611 | 2,661 | -38 | -1.4 | 529,400 | |
2,547 | 2,725 | 2,300 | 2,699 | +165 | +6.5 | 681,500 | |
2,057 | 2,625 | 1,948 | 2,534 | +427 | +20.3 | 666,100 | |
2,305 | 2,461 | 1,758 | 2,107 | -98 | -4.4 | 1,300,600 | |
2,603 | 2,760 | 2,169 | 2,205 | -488 | -18.1 | 769,800 | |
2,658 | 2,798 | 2,583 | 2,693 | -15 | -0.6 | 650,200 | |
2,574 | 2,766 | 2,502 | 2,708 | +134 | +5.2 | 1,048,600 | |
2,762 | 2,851 | 2,528 | 2,574 | -204 | -7.3 | 716,600 | |
2,891 | 2,997 | 2,690 | 2,778 | -111 | -3.8 | 589,200 | |
2,320 | 2,989 | 2,297 | 2,889 | +536 | +22.8 | 548,200 | |
2,735 | 2,769 | 2,272 | 2,353 | -420 | -15.1 | 451,300 | |
2,723 | 2,860 | 2,588 | 2,773 | +97 | +3.6 | 395,000 |