38,972.44 | +484.54 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.26% | 0.16% | 1.51% | -0.16% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 292 | 215 | 262 | +46 | +21.3 | 505,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 67 | 52 | 61 | +4 | +7.0 | 97,500 | |
55 | 70 | 52 | 57 | -2 | -3.4 | 65,300 | |
51 | 73 | 51 | 59 | -1 | -1.7 | 78,800 | |
29 | 99 | 29 | 60 | +29 | +93.5 | 167,600 | |
22 | 41 | 19 | 31 | +5 | +19.2 | 223,700 | |
51 | 51 | 25 | 26 | -28 | -51.9 | 160,600 | |
69 | 71 | 53 | 54 | -17 | -23.9 | 12,500 | |
69 | 73 | 61 | 71 | -3 | -4.1 | 12,400 | |
100 | 108 | 65 | 74 | -30 | -28.8 | 27,500 | |
116 | 126 | 92 | 104 | -26 | -20.0 | 15,600 | |
137 | 149 | 109 | 130 | -25 | -16.1 | 8,600 | |
130 | 160 | 130 | 155 | +5 | +3.3 | 12,200 | |
138 | 170 | 120 | 150 | +13 | +9.5 | 26,200 | |
139 | 147 | 130 | 137 | -2 | -1.4 | 19,600 | |
147 | 155 | 135 | 139 | -16 | -10.3 | 17,400 | |
194 | 194 | 143 | 155 | -35 | -18.4 | 24,700 | |
199 | 212 | 183 | 190 | -39 | -17.0 | 14,800 | |
252 | 268 | 206 | 229 | -31 | -11.9 | 19,800 | |
265 | 265 | 242 | 260 | -3 | -1.1 | 17,300 | |
256 | 274 | 222 | 263 | -11 | -4.0 | 22,200 | |
231 | 310 | 230 | 274 | +49 | +21.8 | 49,800 | |
260 | 311 | 219 | 225 | -35 | -13.5 | 51,600 | |
330 | 330 | 260 | 260 | -70 | -21.2 | 26,600 | |
365 | 382 | 303 | 330 | -45 | -12.0 | 25,900 | |
390 | 397 | 356 | 375 | -27 | -6.7 | 28,300 | |
369 | 420 | 308 | 402 | +32 | +8.6 | 59,900 | |
395 | 400 | 355 | 370 | -20 | -5.1 | 28,800 | |
399 | 439 | 360 | 390 | -1 | -0.3 | 62,400 | |
536 | 586 | 360 | 391 | -159 | -28.9 | 139,200 | |
413 | 570 | 333 | 550 | +137 | +33.2 | 283,400 |