39,069.68 | +282.30 | 156.24 | +0.43 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.27% | 0.34% | 0.54% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 250 | 216 | 229 | -13 | -5.4 | 269,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 600 | 418 | 470 | -125 | -21.0 | 122,600 | |
595 | 617 | 450 | 595 | 0 | 0.0 | 203,300 | |
700 | 835 | 551 | 595 | -115 | -16.2 | 406,300 | |
820 | 994 | 687 | 710 | -97 | -12.0 | 368,100 | |
805 | 1,470 | 740 | 807 | +12 | +1.5 | 1,440,900 | |
697 | 941 | 631 | 795 | +117 | +17.3 | 377,900 | |
1,050 | 1,120 | 636 | 678 | -492 | -42.1 | 993,300 | |
2,160 | 2,500 | 1,170 | 1,170 | -1,010 | -46.3 | 358,400 | |
2,380 | 2,680 | 2,030 | 2,180 | -400 | -15.5 | 665,900 | |
3,980 | 4,400 | 1,710 | 2,580 | -1,480 | -36.5 | 1,863,500 | |
2,980 | 5,580 | 2,280 | 4,060 | +1,160 | +40.0 | 3,123,500 | |
1,444 | 3,000 | 1,444 | 2,900 | - | - | 3,686,000 |