38,720.47 | -156.24 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.34% | -0.09% | -0.28% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 322 | 215 | 265 | +49 | +22.7 | 2,021,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 54 | 45 | 54 | +4 | +8.0 | 25,600 | |
45 | 56 | 29 | 50 | +6 | +13.6 | 89,300 | |
45 | 52 | 42 | 44 | -3 | -6.4 | 29,100 | |
53 | 60 | 45 | 47 | -11 | -19.0 | 19,700 | |
55 | 59 | 49 | 58 | +4 | +7.4 | 15,500 | |
57 | 64 | 52 | 54 | -3 | -5.3 | 33,400 | |
52 | 67 | 52 | 57 | +5 | +9.6 | 59,200 | |
50 | 62 | 50 | 52 | -4 | -7.1 | 49,400 | |
58 | 65 | 55 | 56 | -2 | -3.4 | 52,000 | |
66 | 68 | 41 | 58 | -8 | -12.1 | 57,100 | |
63 | 73 | 63 | 66 | +2 | +3.1 | 100,000 | |
72 | 80 | 62 | 64 | -16 | -20.0 | 196,500 | |
69 | 107 | 56 | 80 | +15 | +23.1 | 395,700 | |
39 | 70 | 37 | 65 | +26 | +66.7 | 120,900 | |
46 | 49 | 35 | 39 | -6 | -13.3 | 47,600 | |
52 | 54 | 44 | 45 | -9 | -16.7 | 19,900 | |
51 | 54 | 49 | 54 | -1 | -1.8 | 7,000 | |
54 | 56 | 45 | 55 | -3 | -5.2 | 16,800 | |
51 | 58 | 49 | 58 | +4 | +7.4 | 25,700 | |
56 | 56 | 46 | 54 | -3 | -5.3 | 30,800 | |
53 | 57 | 50 | 57 | +2 | +3.6 | 31,200 | |
56 | 64 | 48 | 55 | -5 | -8.3 | 62,000 | |
50 | 61 | 45 | 60 | +6 | +11.1 | 62,400 | |
51 | 55 | 50 | 54 | 0 | 0.0 | 28,800 | |
56 | 62 | 48 | 54 | -4 | -6.9 | 28,600 | |
55 | 62 | 52 | 58 | +3 | +5.5 | 12,500 | |
72 | 72 | 53 | 55 | -8 | -12.7 | 65,200 | |
59 | 63 | 48 | 63 | +3 | +5.0 | 65,800 | |
63 | 79 | 58 | 60 | -4 | -6.2 | 71,300 | |
62 | 83 | 60 | 64 | +3 | +4.9 | 56,000 |