![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.00 | +0.39 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.40% | 0.25% | -0.17% | -0.28% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 322 | 215 | 265 | +49 | +22.7 | 2,021,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 182 | 137 | 148 | -9 | -5.7 | 268,000 | |
170 | 173 | 134 | 157 | -8 | -4.8 | 62,800 | |
200 | 206 | 154 | 165 | -35 | -17.5 | 108,300 | |
189 | 210 | 181 | 200 | +11 | +5.8 | 80,800 | |
207 | 220 | 177 | 189 | -19 | -9.1 | 73,900 | |
186 | 244 | 181 | 208 | +23 | +12.4 | 189,100 | |
176 | 233 | 161 | 185 | +9 | +5.1 | 425,600 | |
179 | 193 | 175 | 176 | -6 | -3.3 | 74,800 | |
175 | 195 | 165 | 182 | +2 | +1.1 | 110,700 | |
175 | 185 | 165 | 180 | +10 | +5.9 | 82,100 | |
167 | 188 | 150 | 170 | +7 | +4.3 | 211,300 | |
103 | 197 | 100 | 163 | +65 | +66.3 | 648,600 | |
165 | 169 | 89 | 98 | -67 | -40.6 | 98,100 | |
198 | 229 | 143 | 165 | -29 | -14.9 | 327,400 | |
120 | 264 | 111 | 194 | +75 | +63.0 | 1,669,300 | |
93 | 164 | 88 | 119 | +30 | +33.7 | 1,570,200 | |
82 | 94 | 62 | 89 | +6 | +7.2 | 250,000 | |
86 | 86 | 75 | 83 | -3 | -3.5 | 166,500 | |
87 | 87 | 77 | 86 | -3 | -3.4 | 209,900 | |
60 | 111 | 59 | 89 | +31 | +53.4 | 900,700 | |
56 | 66 | 51 | 58 | +2 | +3.6 | 262,700 | |
57 | 60 | 53 | 56 | -1 | -1.8 | 70,200 | |
60 | 69 | 56 | 57 | -3 | -5.0 | 234,900 | |
87 | 89 | 56 | 60 | -29 | -32.6 | 665,700 | |
107 | 190 | 79 | 89 | -3 | -3.3 | 2,358,300 | |
56 | 137 | 49 | 92 | +38 | +70.4 | 836,100 | |
55 | 56 | 53 | 54 | -1 | -1.8 | 13,800 | |
58 | 61 | 53 | 55 | -4 | -6.8 | 33,200 | |
51 | 61 | 48 | 59 | +11 | +22.9 | 26,000 | |
54 | 74 | 48 | 48 | -6 | -11.1 | 40,100 |