38,948.01 | +460.11 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.20% | 0.16% | 1.51% | -0.16% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 270 | 215 | 258 | +42 | +19.4 | 172,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 560 | 421 | 510 | +40 | +8.5 | 1,642,100 | |
509 | 559 | 424 | 470 | -39 | -7.7 | 2,226,700 | |
578 | 629 | 500 | 509 | -84 | -14.2 | 2,711,600 | |
739 | 888 | 495 | 593 | -131 | -18.1 | 5,562,800 | |
633 | 924 | 607 | 724 | +84 | +13.1 | 7,048,400 | |
400 | 718 | 381 | 640 | +239 | +59.6 | 4,852,100 | |
606 | 659 | 344 | 401 | -209 | -34.3 | 4,000,300 | |
576 | 644 | 385 | 610 | -6 | -1.0 | 6,380,000 | |
720 | 830 | 555 | 616 | -114 | -15.6 | 6,149,100 | |
993 | 1,015 | 703 | 730 | -218 | -23.0 | 5,191,800 | |
801 | 1,025 | 673 | 948 | +132 | +16.2 | 10,248,800 | |
851 | 1,200 | 710 | 816 | -24 | -2.9 | 15,681,700 | |
751 | 1,848 | 641 | 840 | +113 | +15.5 | 23,382,300 | |
800 | 820 | 481 | 727 | -43 | -5.6 | 6,422,400 | |
302 | 1,000 | 219 | 770 | +467 | +154.1 | 10,931,300 | |
320 | 328 | 289 | 303 | -18 | -5.6 | 353,200 | |
388 | 390 | 265 | 321 | -74 | -18.7 | 1,367,600 | |
276 | 490 | 276 | 395 | +142 | +56.1 | 6,969,900 | |
152 | 280 | 143 | 253 | +102 | +67.5 | 2,819,400 | |
154 | 164 | 139 | 151 | -3 | -1.9 | 450,000 | |
131 | 167 | 131 | 154 | +23 | +17.6 | 1,098,500 | |
135 | 136 | 125 | 131 | -3 | -2.2 | 212,100 | |
140 | 141 | 130 | 134 | -6 | -4.3 | 274,400 | |
136 | 147 | 131 | 140 | +4 | +2.9 | 348,900 | |
135 | 147 | 131 | 136 | +2 | +1.5 | 300,700 | |
127 | 137 | 126 | 134 | +5 | +3.9 | 162,400 | |
131 | 132 | 122 | 129 | -3 | -2.3 | 115,500 | |
132 | 140 | 126 | 132 | 0 | 0.0 | 238,300 | |
139 | 148 | 130 | 132 | -7 | -5.0 | 221,700 | |
140 | 152 | 135 | 139 | -2 | -1.4 | 240,500 |