38,923.03 | +435.13 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 292 | 215 | 260 | +44 | +20.4 | 567,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 283 | 251 | 282 | +20 | +7.6 | 598,700 | |
287 | 348 | 257 | 262 | -21 | -7.4 | 2,189,800 | |
282 | 304 | 269 | 283 | +2 | +0.7 | 313,100 | |
282 | 311 | 277 | 281 | -6 | -2.1 | 516,100 | |
260 | 295 | 252 | 287 | +24 | +9.1 | 551,900 | |
287 | 297 | 252 | 263 | -20 | -7.1 | 703,400 | |
253 | 284 | 241 | 283 | +37 | +15.0 | 485,000 | |
274 | 277 | 222 | 246 | -27 | -9.9 | 876,300 | |
296 | 302 | 270 | 273 | -26 | -8.7 | 395,900 | |
273 | 300 | 257 | 299 | +24 | +8.7 | 713,000 | |
290 | 316 | 260 | 275 | -23 | -7.7 | 1,462,200 | |
249 | 330 | 246 | 298 | +57 | +23.7 | 3,615,900 | |
250 | 262 | 231 | 241 | -6 | -2.4 | 972,500 | |
261 | 307 | 234 | 247 | -15 | -5.7 | 1,428,600 | |
308 | 344 | 262 | 262 | -36 | -12.1 | 2,822,000 | |
223 | 353 | 219 | 298 | +72 | +31.9 | 7,251,200 | |
204 | 241 | 201 | 226 | +23 | +11.3 | 1,111,400 | |
214 | 238 | 195 | 203 | -9 | -4.2 | 2,416,600 | |
241 | 249 | 206 | 212 | -24 | -10.2 | 2,847,500 | |
249 | 290 | 213 | 236 | -15 | -6.0 | 3,644,300 | |
185 | 370 | 163 | 251 | +68 | +37.2 | 4,948,200 | |
271 | 323 | 165 | 183 | -96 | -34.4 | 2,018,200 | |
314 | 397 | 279 | 279 | -59 | -17.5 | 1,306,400 | |
390 | 402 | 310 | 338 | -58 | -14.6 | 1,064,700 | |
385 | 397 | 325 | 396 | +21 | +5.6 | 1,828,000 | |
293 | 379 | 286 | 375 | +74 | +24.6 | 2,106,100 | |
403 | 429 | 297 | 301 | -103 | -25.5 | 1,582,600 | |
409 | 447 | 390 | 404 | -4 | -1.0 | 1,138,400 | |
550 | 569 | 404 | 408 | -141 | -25.7 | 1,953,200 | |
518 | 644 | 510 | 549 | +39 | +7.6 | 2,149,800 |