52週高値 | 1,840 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,545 | 1,517 | 1,517 | -38 | -2.4 | 147,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,845 | 1,609 | 1,783 | +138 | +8.4 | 1,321,300 | |
1,784 | 1,913 | 1,641 | 1,645 | -131 | -7.4 | 1,830,000 | |
2,016 | 2,085 | 1,623 | 1,776 | -137 | -7.2 | 4,341,700 | |
1,820 | 1,962 | 1,770 | 1,913 | +121 | +6.8 | 1,711,800 | |
2,052 | 2,060 | 1,731 | 1,792 | -259 | -12.6 | 1,587,200 | |
2,075 | 2,447 | 2,001 | 2,051 | -11 | -0.5 | 1,771,200 | |
2,116 | 2,191 | 1,953 | 2,062 | -62 | -2.9 | 993,400 | |
2,338 | 2,387 | 2,071 | 2,124 | -185 | -8.0 | 1,956,300 | |
2,020 | 2,567 | 2,007 | 2,309 | +293 | +14.5 | 2,087,700 | |
1,928 | 2,050 | 1,811 | 2,016 | +111 | +5.8 | 620,500 | |
2,100 | 2,120 | 1,871 | 1,905 | -179 | -8.6 | 571,000 | |
2,022 | 2,174 | 1,795 | 2,084 | +80 | +4.0 | 1,583,300 | |
2,086 | 2,135 | 1,944 | 2,004 | -89 | -4.3 | 636,200 | |
2,180 | 2,320 | 2,061 | 2,093 | -46 | -2.2 | 619,900 | |
2,000 | 2,380 | 1,971 | 2,139 | +132 | +6.6 | 2,230,900 | |
1,975 | 2,067 | 1,722 | 2,007 | +54 | +2.8 | 784,300 | |
1,673 | 1,968 | 1,629 | 1,953 | +283 | +16.9 | 713,000 | |
1,455 | 1,785 | 1,227 | 1,670 | +215 | +14.8 | 1,881,800 | |
1,571 | 1,767 | 1,427 | 1,455 | -151 | -9.4 | 1,029,400 | |
1,633 | 1,841 | 1,584 | 1,606 | -34 | -2.1 | 1,320,300 | |
1,370 | 1,694 | 1,135 | 1,640 | +237 | +16.9 | 1,303,700 | |
1,485 | 1,681 | 1,096 | 1,403 | -68 | -4.6 | 1,417,200 | |
1,616 | 2,032 | 1,466 | 1,471 | -147 | -9.1 | 1,533,700 | |
1,552 | 1,655 | 1,481 | 1,618 | +55 | +3.5 | 1,055,500 | |
1,706 | 1,720 | 1,542 | 1,563 | -145 | -8.5 | 783,300 | |
1,772 | 1,841 | 1,626 | 1,708 | -64 | -3.6 | 1,045,300 | |
1,604 | 1,839 | 1,560 | 1,772 | +173 | +10.8 | 1,250,300 | |
1,811 | 1,921 | 1,536 | 1,599 | -213 | -11.8 | 1,533,100 | |
1,861 | 1,888 | 1,719 | 1,812 | -66 | -3.5 | 1,460,100 | |
1,405 | 1,895 | 1,393 | 1,878 | +502 | +36.5 | 1,869,100 |