39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 395 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 330 | 299 | 320 | +16 | +5.3 | 3,911,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,417 | 2,163 | 2,325 | -101 | -4.2 | 7,477,900 | |
2,800 | 2,808 | 2,364 | 2,426 | -454 | -15.8 | 5,953,500 | |
2,783 | 3,025 | 2,732 | 2,880 | +113 | +4.1 | 5,479,300 | |
2,560 | 2,787 | 2,547 | 2,767 | +207 | +8.1 | 4,768,900 | |
3,090 | 3,165 | 2,533 | 2,560 | -154 | -5.7 | 6,726,600 | |
2,966 | 3,060 | 2,627 | 2,714 | -241 | -8.2 | 3,728,300 | |
2,864 | 3,065 | 2,656 | 2,955 | +91 | +3.2 | 4,266,700 | |
2,566 | 2,903 | 2,565 | 2,864 | +235 | +8.9 | 4,478,300 | |
2,687 | 2,909 | 2,434 | 2,629 | -44 | -1.6 | 5,186,500 | |
2,549 | 2,698 | 2,419 | 2,673 | +113 | +4.4 | 4,765,400 | |
2,471 | 2,685 | 2,163 | 2,560 | +155 | +6.4 | 6,640,800 | |
2,494 | 2,552 | 2,098 | 2,405 | -118 | -4.7 | 5,770,900 | |
2,575 | 2,772 | 2,434 | 2,523 | -10 | -0.4 | 9,518,400 | |
2,240 | 2,608 | 2,195 | 2,533 | +317 | +14.3 | 6,168,500 | |
2,000 | 2,430 | 1,985 | 2,216 | +248 | +12.6 | 9,814,500 | |
1,930 | 2,011 | 1,680 | 1,968 | +15 | +0.8 | 5,934,400 | |
2,070 | 2,356 | 1,803 | 1,953 | -24 | -1.2 | 12,075,200 | |
1,983 | 2,048 | 1,760 | 1,977 | -39 | -1.9 | 8,623,500 | |
2,050 | 2,132 | 1,888 | 2,016 | -60 | -2.9 | 11,562,200 | |
2,225 | 2,318 | 2,032 | 2,076 | -164 | -7.3 | 8,351,500 | |
2,364 | 2,599 | 2,225 | 2,240 | -106 | -4.5 | 8,147,000 | |
1,860 | 2,659 | 1,806 | 2,346 | +494 | +26.7 | 14,554,000 | |
1,861 | 1,935 | 1,744 | 1,852 | -41 | -2.2 | 4,286,200 | |
1,690 | 1,975 | 1,675 | 1,893 | +218 | +13.0 | 5,930,900 | |
1,767 | 1,828 | 1,550 | 1,675 | -105 | -5.9 | 4,130,700 | |
1,586 | 1,859 | 1,455 | 1,780 | +284 | +19.0 | 9,821,300 | |
1,535 | 1,535 | 1,263 | 1,496 | -18 | -1.2 | 6,481,100 | |
1,641 | 1,646 | 1,491 | 1,514 | -132 | -8.0 | 4,444,000 | |
1,900 | 1,901 | 1,566 | 1,646 | -301 | -15.5 | 6,929,100 | |
1,724 | 1,950 | 1,660 | 1,947 | +229 | +13.3 | 3,965,300 |