39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 392 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 253 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 392 | 350 | 353 | -20 | -5.4 | 4,597,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 387 | 269 | 373 | +50 | +15.5 | 10,596,200 | |
317 | 336 | 305 | 323 | +6 | +1.9 | 6,847,600 | |
307 | 330 | 299 | 317 | +13 | +4.3 | 4,088,500 | |
310 | 340 | 290 | 304 | -4 | -1.3 | 6,879,100 | |
311 | 344 | 294 | 308 | 0 | 0.0 | 8,988,000 | |
283 | 321 | 263 | 308 | +25 | +8.8 | 6,791,300 | |
262 | 315 | 253 | 283 | +17 | +6.4 | 10,749,000 | |
270 | 283 | 261 | 266 | -7 | -2.6 | 4,577,600 | |
295 | 296 | 251 | 273 | -21 | -7.1 | 5,783,500 | |
270 | 314 | 260 | 294 | +27 | +10.1 | 8,867,800 | |
317 | 320 | 244 | 267 | -49 | -15.5 | 6,769,100 | |
330 | 343 | 311 | 316 | -17 | -5.1 | 3,085,100 | |
387 | 395 | 315 | 333 | -50 | -13.1 | 6,898,900 | |
350 | 394 | 342 | 383 | +34 | +9.7 | 5,756,000 | |
365 | 409 | 333 | 349 | -16 | -4.4 | 8,298,200 | |
364 | 387 | 350 | 365 | +6 | +1.7 | 5,878,400 | |
335 | 369 | 323 | 359 | +26 | +7.8 | 4,544,900 | |
366 | 368 | 313 | 333 | -34 | -9.3 | 8,082,800 | |
399 | 404 | 358 | 367 | -28 | -7.1 | 5,713,500 | |
391 | 410 | 351 | 395 | +3 | +0.8 | 5,431,400 | |
427 | 429 | 368 | 392 | -27 | -6.4 | 5,569,100 | |
426 | 430 | 382 | 419 | -9 | -2.1 | 8,157,800 | |
430 | 507 | 420 | 428 | -5 | -1.2 | 13,245,600 | |
453 | 477 | 427 | 433 | -24 | -5.3 | 7,130,300 | |
383 | 497 | 379 | 457 | +79 | +20.9 | 17,813,500 | |
386 | 390 | 337 | 378 | -9 | -2.3 | 8,106,000 | |
414 | 437 | 376 | 387 | -26 | -6.3 | 10,934,300 | |
422 | 450 | 376 | 413 | -11 | -2.6 | 9,965,900 | |
426 | 460 | 402 | 424 | -4 | -0.9 | 9,680,100 |