39,017.79 | +333.86 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.86% | 1.04% | -0.22% | 0.08% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 167 | 162 | 164 | +1 | +0.6 | 121,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 70 | 72 | -9 | -11.1 | 309,700 | |
80 | 83 | 69 | 81 | 0 | 0.0 | 282,300 | |
80 | 86 | 79 | 81 | +1 | +1.2 | 268,300 | |
92 | 95 | 79 | 80 | -11 | -12.1 | 236,800 | |
99 | 101 | 88 | 91 | -10 | -9.9 | 418,300 | |
103 | 107 | 99 | 101 | -3 | -2.9 | 391,700 | |
109 | 117 | 103 | 104 | -5 | -4.6 | 400,200 | |
110 | 140 | 98 | 109 | -2 | -1.8 | 860,700 | |
100 | 138 | 91 | 111 | +11 | +11.0 | 1,322,800 | |
120 | 123 | 78 | 100 | -19 | -16.0 | 787,100 | |
133 | 134 | 111 | 119 | -13 | -9.8 | 641,500 | |
114 | 150 | 114 | 132 | +20 | +17.9 | 1,480,500 | |
104 | 132 | 100 | 112 | +3 | +2.8 | 1,209,800 | |
85 | 124 | 80 | 109 | +21 | +23.9 | 937,700 | |
115 | 117 | 87 | 88 | -25 | -22.1 | 518,600 | |
118 | 123 | 110 | 113 | -6 | -5.0 | 291,500 | |
150 | 153 | 117 | 119 | -31 | -20.7 | 345,400 | |
166 | 183 | 131 | 150 | -16 | -9.6 | 337,600 | |
198 | 207 | 165 | 166 | -37 | -18.2 | 393,900 | |
239 | 240 | 162 | 203 | -38 | -15.8 | 702,100 | |
174 | 247 | 170 | 241 | +66 | +37.7 | 1,727,400 | |
141 | 184 | 141 | 175 | +34 | +24.1 | 1,234,100 | |
145 | 152 | 138 | 141 | -4 | -2.8 | 342,700 | |
140 | 152 | 138 | 145 | +6 | +4.3 | 434,700 | |
138 | 166 | 133 | 139 | +3 | +2.2 | 975,600 | |
187 | 187 | 126 | 136 | -49 | -26.5 | 659,500 | |
190 | 227 | 156 | 185 | -6 | -3.1 | 1,326,700 | |
238 | 259 | 182 | 191 | -56 | -22.7 | 880,100 | |
310 | 318 | 197 | 247 | -63 | -20.3 | 3,585,700 | |
330 | 350 | 268 | 310 | -24 | -7.2 | 1,222,300 |